Costco Hot Dog Historical Data

COST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000258
-0.92%
$ 244,924 $ 284
Mar 20, 8 AM $ 0.00026
+0.42%
$ 246,787 $ 261
Mar 20, 7 AM $ 0.000259
+0.24%
$ 245,755 $ 253
Mar 20, 6 AM $ 0.000258
-0.24%
$ 245,164 $ 258
Mar 20, 5 AM $ 0.000259
+0.00%
$ 245,755 $ 784
Mar 20, 4 AM $ 0.000259
+0.17%
$ 246,163 $ 784
Mar 20, 3 AM $ 0.000259
+0.00%
$ 245,755 $ 737
Mar 20, 2 AM $ 0.000259
-0.01%
$ 245,755 $ 743
Mar 20, 1 AM $ 0.000259
+0.92%
$ 245,684 $ 743
Mar 20, 12 AM $ 0.000257
+0.00%
$ 243,455 $ 719
Mar 19, 11 PM $ 0.000256
-0.25%
$ 242,851 $ 719
Mar 19, 10 PM $ 0.000257
+0.00%
$ 243,455 $ 754
Mar 19, 9 PM $ 0.000257
+0.35%
$ 243,455 $ 754
Mar 19, 8 PM $ 0.000256
-0.05%
$ 242,566 $ 754
Mar 19, 7 PM $ 0.000256
+2.08%
$ 242,695 $ 740
Mar 19, 6 PM $ 0.000254
+1.43%
$ 241,153 $ 737
Mar 19, 5 PM $ 0.000251
+0.00%
$ 237,751 $ 624
Mar 19, 4 PM $ 0.000251
-0.51%
$ 237,751 $ 624
Mar 19, 3 PM $ 0.000252
+0.16%
$ 238,994 $ 620
Mar 19, 2 PM $ 0.000252
+0.00%
$ 238,980 $ 648
Mar 19, 1 PM $ 0.000252
-0.57%
$ 239,278 $ 651
Mar 19, 12 PM $ 0.000255
+0.00%
$ 241,654 $ 685
Mar 19, 11 AM $ 0.000255
-1.10%
$ 241,654 $ 703
Mar 19, 10 AM $ 0.000258
+1.12%
$ 244,350 $ 723
Mar 19, 9 AM $ 0.000255
+0.00%
$ 241,654 $ 719
Mar 19, 8 AM $ 0.000256
+0.00%
$ 242,944 $ 719
Mar 19, 7 AM $ 0.000255
-1.52%
$ 242,271 $ 259
Mar 19, 6 AM $ 0.000259
+0.00%
$ 246,011 $ 255
Mar 19, 5 AM $ 0.000259
-0.47%
$ 246,011 $ 255
Mar 19, 4 AM $ 0.000258
+0.00%
$ 245,197 $ 247
Mar 19, 3 AM $ 0.000258
+1.52%
$ 244,907 $ 247
Mar 19, 2 AM $ 0.000254
+0.00%
$ 241,240 $ 241
Mar 19, 1 AM $ 0.000257
+0.00%
$ 244,152 $ 241
Mar 19, 12 AM $ 0.000257
+1.21%
$ 244,152 $ 241
Mar 18, 11 PM $ 0.000257
+0.00%
$ 243,963 $ 243
Mar 18, 10 PM $ 0.000257
+1.13%
$ 243,963 $ 243
Mar 18, 9 PM $ 0.000254
+0.00%
$ 241,240 $ 193
Mar 18, 8 PM $ 0.000256
+0.00%
$ 242,914 $ 193
Mar 18, 7 PM $ 0.000256
+0.69%
$ 242,914 $ 193
Mar 18, 6 PM $ 0.000254
-0.11%
$ 241,240 $ 193
Mar 18, 5 PM $ 0.000255
+0.11%
$ 241,513 $ 193
Mar 18, 4 PM $ 0.000254
+0.00%
$ 241,240 $ 179
Mar 18, 3 PM $ 0.000255
-0.23%
$ 242,366 $ 179
Mar 18, 2 PM $ 0.000256
+0.00%
$ 242,915 $ 171
Mar 18, 12 PM $ 0.000262
+0.00%
$ 248,564 $ 121
Mar 18, 9 AM $ 0.00027
+0.00%
$ 255,786 $ 86
Mar 18, 7 AM $ 0.000267
+0.00%
$ 253,564 $ 112
Mar 18, 4 AM $ 0.000269
+0.47%
$ 254,956 $ 166
Mar 18, 3 AM $ 0.000267
+0.00%
$ 253,772 $ 193
Mar 18, 2 AM $ 0.000269
+0.45%
$ 254,902 $ 204