Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.00021
+0.00%
$199,083 $3
May 31, 12 AM $0.000209
+0.00%
$198,501 $1
May 30, 10 PM $0.00021
+0.00%
$198,919 $1
May 30, 7 PM $0.000209
+0.00%
$198,472 $7
May 30, 5 PM $0.000209
+0.00%
$198,504 $7
May 30, 3 PM $0.000209
+0.00%
$198,368 $14
May 30, 2 PM $0.000209
-0.16%
$198,494 $14
May 30, 1 PM $0.000209
+0.00%
$197,977 $24
May 30, 12 PM $0.000209
-0.42%
$197,977 $24
May 30, 11 AM $0.00021
+0.45%
$198,821 $24
May 30, 10 AM $0.000209
+0.00%
$197,934 $24
May 30, 9 AM $0.000209
-0.45%
$197,934 $24
May 30, 8 AM $0.00021
+0.00%
$198,821 $24
May 30, 7 AM $0.000209
-0.37%
$198,070 $24
May 30, 6 AM $0.00021
+0.61%
$198,821 $25
May 30, 5 AM $0.000208
+0.00%
$197,608 $26
May 30, 4 AM $0.000208
-0.61%
$197,608 $26
May 30, 3 AM $0.00021
+0.00%
$198,821 $26
May 30, 2 AM $0.000209
-0.08%
$198,659 $26
May 30, 1 AM $0.00021
+0.00%
$198,821 $26
May 30, 12 AM $0.00021
+0.67%
$198,821 $26
May 29, 11 PM $0.000208
-0.67%
$197,493 $26
May 29, 10 PM $0.00021
+0.00%
$198,821 $25
May 29, 9 PM $0.000209
-0.46%
$197,898 $25
May 29, 8 PM $0.00021
+0.00%
$198,821 $27
May 29, 7 PM $0.00021
+0.20%
$198,821 $27
May 29, 6 PM $0.000209
-0.19%
$198,433 $28
May 29, 5 PM $0.00021
+0.00%
$198,821 $38
May 29, 4 PM $0.000209
-0.15%
$198,520 $47
May 29, 3 PM $0.000204
-0.23%
$193,942 $35
May 29, 2 PM $0.000207
-0.23%
$196,861 $28
May 29, 1 PM $0.000208
-0.65%
$197,310 $30
May 29, 12 PM $0.000209
+0.40%
$198,607 $32
May 29, 11 AM $0.000208
-0.40%
$197,806 $32
May 29, 10 AM $0.000209
+0.00%
$198,607 $125
May 29, 9 AM $0.000208
+0.00%
$197,447 $125
May 29, 8 AM $0.000208
-0.58%
$197,447 $125
May 29, 7 AM $0.000209
+0.00%
$198,607 $233
May 29, 6 AM $0.000208
-0.82%
$196,976 $233
May 29, 5 AM $0.000209
+0.00%
$198,607 $241
May 29, 4 AM $0.000209
+1.33%
$198,607 $241
May 29, 3 AM $0.000207
-1.25%
$196,125 $251
May 29, 2 AM $0.000209
+0.00%
$198,607 $283
May 29, 1 AM $0.000208
-0.51%
$197,593 $283
May 29, 12 AM $0.000209
+0.00%
$198,607 $284
May 28, 11 PM $0.000209
+0.94%
$198,607 $284
May 28, 10 PM $0.000207
-0.93%
$196,761 $284
May 28, 9 PM $0.000209
+0.00%
$198,607 $297
May 28, 8 PM $0.000207
-0.93%
$196,757 $301
May 28, 7 PM $0.000209
+0.12%
$198,607 $299