Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.000209
+0.05%
$198,371 $298
May 28, 5 PM $0.000209
+2.46%
$198,135 $296
May 28, 4 PM $0.000206
+0.00%
$195,651 $295
May 28, 3 PM $0.000206
+1.18%
$195,651 $295
May 28, 2 PM $0.000204
+0.00%
$193,373 $296
May 28, 1 PM $0.000205
-0.45%
$194,222 $298
May 28, 12 PM $0.000206
+0.46%
$195,106 $291
May 28, 11 AM $0.000205
-0.21%
$194,222 $288
May 28, 10 AM $0.000206
+0.01%
$195,009 $284
May 28, 9 AM $0.000206
+0.00%
$194,985 $659
May 28, 8 AM $0.000206
-0.67%
$194,985 $659
May 28, 7 AM $0.000207
+0.67%
$196,300 $659
May 28, 6 AM $0.000206
+0.00%
$194,985 $548
May 28, 5 AM $0.000207
+0.75%
$196,456 $548
May 28, 4 AM $0.000206
-1.16%
$195,334 $535
May 28, 3 AM $0.000208
-0.95%
$197,624 $525
May 28, 2 AM $0.00021
+0.00%
$199,524 $511
May 28, 1 AM $0.000211
+0.00%
$199,830 $511
May 28, 12 AM $0.000211
+0.20%
$200,229 $509
May 27, 11 PM $0.000211
+0.00%
$199,830 $563
May 27, 10 PM $0.000211
-1.02%
$199,830 $563
May 27, 9 PM $0.000213
+0.21%
$201,970 $560
May 27, 8 PM $0.000212
+0.00%
$201,546 $610
May 27, 7 PM $0.000214
+0.68%
$202,918 $610
May 27, 6 PM $0.000212
+0.00%
$201,546 $620
May 27, 5 PM $0.000212
-0.71%
$201,546 $620
May 27, 4 PM $0.000214
+0.72%
$202,991 $630
May 27, 3 PM $0.000212
+0.00%
$201,546 $616
May 27, 2 PM $0.000214
+0.85%
$203,266 $616
May 27, 1 PM $0.000215
+0.00%
$203,762 $631
May 27, 12 PM $0.000215
-0.07%
$203,762 $629
May 27, 11 AM $0.000215
+0.08%
$203,914 $629
May 27, 10 AM $0.000215
+0.00%
$203,762 $233
May 27, 9 AM $0.000218
+0.65%
$207,160 $233
May 27, 8 AM $0.000217
-0.87%
$205,825 $223
May 27, 7 AM $0.000219
+0.00%
$207,621 $223
May 27, 6 AM $0.000219
+0.87%
$207,621 $223
May 27, 5 AM $0.000218
+0.00%
$206,857 $222
May 27, 4 AM $0.000218
+0.50%
$206,857 $222
May 27, 3 AM $0.000217
+0.00%
$205,825 $220
May 27, 2 AM $0.000217
-1.33%
$205,825 $220
May 27, 1 AM $0.00022
+1.34%
$208,584 $220
May 27, 12 AM $0.000217
+0.00%
$205,825 $243
May 26, 11 PM $0.000219
+1.01%
$207,900 $243
May 26, 10 PM $0.000217
+0.00%
$205,825 $198
May 26, 9 PM $0.000217
-0.68%
$205,825 $200
May 26, 8 PM $0.000218
-0.16%
$207,240 $200
May 26, 7 PM $0.000219
+0.39%
$207,576 $1,342
May 26, 6 PM $0.000218
+0.15%
$206,776 $1,294
May 26, 5 PM $0.000218
-0.64%
$206,539 $1,292