Costco Hot Dog Historical Data

COST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000267
+0.00%
$ 253,772 $ 193
Mar 18, 2 AM $ 0.000269
+0.45%
$ 254,902 $ 204
Mar 18, 1 AM $ 0.000267
+0.00%
$ 253,772 $ 235
Mar 18, 12 AM $ 0.000267
-1.30%
$ 253,772 $ 235
Mar 17, 11 PM $ 0.000271
+1.31%
$ 257,099 $ 238
Mar 17, 10 PM $ 0.000267
+0.00%
$ 253,772 $ 262
Mar 17, 9 PM $ 0.000272
+1.64%
$ 257,923 $ 273
Mar 17, 8 PM $ 0.000267
+0.00%
$ 253,772 $ 397
Mar 17, 7 PM $ 0.000267
-1.92%
$ 253,772 $ 397
Mar 17, 6 PM $ 0.000273
+1.90%
$ 258,586 $ 397
Mar 17, 5 PM $ 0.000267
+0.00%
$ 253,772 $ 440
Mar 17, 4 PM $ 0.00027
+0.82%
$ 255,859 $ 440
Mar 17, 3 PM $ 0.000267
+0.00%
$ 253,772 $ 834
Mar 17, 2 PM $ 0.000267
-0.61%
$ 253,772 $ 840
Mar 17, 1 PM $ 0.000269
+0.61%
$ 255,311 $ 840
Mar 17, 12 PM $ 0.000267
+0.00%
$ 253,772 $ 1,044
Mar 17, 11 AM $ 0.000266
-0.63%
$ 252,162 $ 1,055
Mar 17, 10 AM $ 0.000268
+0.00%
$ 254,298 $ 1,066
Mar 17, 9 AM $ 0.000268
-0.86%
$ 254,298 $ 1,066
Mar 17, 8 AM $ 0.00027
+0.87%
$ 256,508 $ 1,066
Mar 17, 7 AM $ 0.000268
+0.00%
$ 254,298 $ 1,029
Mar 17, 6 AM $ 0.000269
+0.51%
$ 255,605 $ 1,029
Mar 17, 5 AM $ 0.000269
-0.82%
$ 255,001 $ 1,021
Mar 17, 4 AM $ 0.000271
+0.00%
$ 257,238 $ 1,027
Mar 17, 3 AM $ 0.000271
-0.93%
$ 257,450 $ 1,024
Mar 17, 2 AM $ 0.000274
+0.00%
$ 259,856 $ 1,151
Mar 17, 1 AM $ 0.000274
+0.03%
$ 259,937 $ 1,153
Mar 17, 12 AM $ 0.000274
-0.09%
$ 260,310 $ 1,593
Mar 16, 11 PM $ 0.000275
-0.96%
$ 260,524 $ 1,589
Mar 16, 10 PM $ 0.000277
+0.16%
$ 263,072 $ 1,608
Mar 16, 9 PM $ 0.000277
+0.59%
$ 262,660 $ 1,616
Mar 16, 8 PM $ 0.000273
-0.68%
$ 259,343 $ 1,607
Mar 16, 7 PM $ 0.000275
+0.00%
$ 261,118 $ 1,444
Mar 16, 6 PM $ 0.000275
+1.78%
$ 261,106 $ 1,444
Mar 16, 5 PM $ 0.00027
-0.31%
$ 256,538 $ 1,427
Mar 16, 4 PM $ 0.000271
+0.63%
$ 257,336 $ 1,368
Mar 16, 3 PM $ 0.000269
-0.47%
$ 255,679 $ 1,367
Mar 16, 2 PM $ 0.000271
+1.41%
$ 257,376 $ 999
Mar 16, 1 PM $ 0.000267
+0.00%
$ 253,595 $ 999
Mar 16, 12 PM $ 0.000267
-0.48%
$ 253,475 $ 995
Mar 16, 11 AM $ 0.000265
+0.00%
$ 251,210 $ 837
Mar 16, 10 AM $ 0.000265
-1.32%
$ 251,205 $ 837
Mar 16, 9 AM $ 0.000268
-0.02%
$ 254,489 $ 835
Mar 16, 8 AM $ 0.000268
+1.58%
$ 254,641 $ 835
Mar 16, 7 AM $ 0.000264
-1.53%
$ 250,699 $ 835
Mar 16, 6 AM $ 0.000268
+1.59%
$ 254,502 $ 834
Mar 16, 5 AM $ 0.000264
-0.84%
$ 250,608 $ 834
Mar 16, 4 AM $ 0.000266
+2.06%
$ 252,751 $ 681
Mar 16, 3 AM $ 0.000261
+0.22%
$ 247,501 $ 681
Mar 16, 2 AM $ 0.00026
-0.50%
$ 246,981 $ 666