Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.000219
-0.24%
$207,880 $1,286
May 26, 3 PM $0.00022
-0.34%
$208,376 $1,289
May 26, 2 PM $0.00022
-0.21%
$208,861 $1,296
May 26, 1 PM $0.000221
+0.08%
$209,311 $1,296
May 26, 12 PM $0.00022
-0.68%
$209,154 $1,293
May 26, 11 AM $0.000222
-0.36%
$210,582 $1,286
May 26, 10 AM $0.000223
+1.95%
$211,342 $1,291
May 26, 9 AM $0.000218
+4.06%
$207,295 $1,212
May 26, 8 AM $0.00021
+0.24%
$199,217 $1,204
May 26, 7 AM $0.000209
-0.49%
$198,739 $1,201
May 26, 6 AM $0.00021
-3.93%
$199,719 $1,207
May 26, 5 AM $0.000219
+0.38%
$207,890 $1,207
May 26, 4 AM $0.000218
+0.30%
$207,105 $1,209
May 26, 3 AM $0.000218
+0.06%
$206,479 $1,206
May 26, 2 AM $0.000217
+0.03%
$206,346 $1,205
May 26, 1 AM $0.000217
-0.96%
$206,295 $1,204
May 26, 12 AM $0.00022
-0.54%
$208,318 $1,193
May 25, 10 PM $0.000222
+0.00%
$210,818 $1,197
May 25, 9 PM $0.000222
-1.52%
$210,987 $1,204
May 25, 8 PM $0.000226
+1.46%
$214,248 $72
May 25, 7 PM $0.000218
-0.34%
$206,696 $40
May 25, 6 PM $0.000219
+0.00%
$207,399 $34
May 25, 5 PM $0.000219
+0.18%
$207,399 $34
May 25, 4 PM $0.000218
-0.17%
$207,036 $34
May 25, 3 PM $0.000219
+0.12%
$207,399 $38
May 25, 2 PM $0.000218
+0.10%
$206,855 $36
May 25, 1 PM $0.000218
+0.00%
$206,647 $41
May 25, 12 PM $0.000218
+0.03%
$206,647 $41
May 25, 11 AM $0.000218
-0.03%
$206,575 $41
May 25, 10 AM $0.000218
+0.00%
$206,647 $41
May 25, 9 AM $0.000218
-0.01%
$206,626 $41
May 25, 8 AM $0.000218
+0.00%
$206,647 $51
May 25, 7 AM $0.000218
+0.11%
$206,647 $51
May 25, 6 AM $0.000218
-0.11%
$206,423 $51
May 25, 5 AM $0.000218
+2.24%
$206,647 $47
May 25, 4 AM $0.000215
+0.95%
$204,042 $44
May 25, 3 AM $0.000213
+0.00%
$202,124 $44
May 25, 2 AM $0.000213
-1.17%
$202,124 $44
May 25, 1 AM $0.000216
+1.19%
$204,526 $44
May 25, 12 AM $0.000215
+0.00%
$204,154 $44
May 24, 11 PM $0.000215
+1.00%
$204,154 $44
May 24, 10 PM $0.000213
-1.01%
$202,124 $58
May 24, 9 PM $0.000216
+0.04%
$204,747 $56
May 24, 8 PM $0.000216
+0.22%
$204,556 $59
May 24, 7 PM $0.000215
+0.00%
$204,099 $328
May 24, 6 PM $0.000217
+0.99%
$206,121 $328
May 24, 5 PM $0.000215
+0.00%
$204,099 $327
May 24, 4 PM $0.000215
-0.70%
$204,099 $327
May 24, 3 PM $0.000217
+0.71%
$205,544 $327
May 24, 2 PM $0.000215
-2.35%
$204,099 $337