Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.0188
-9.03%
$17.81 million $644,329
May 13, 2024 $0.0204
-15.05%
$19.39 million $1.03 million
May 12, 2024 $0.024
-13.62%
$22.82 million $452,902
May 11, 2024 $0.0275
-8.11%
$26.08 million $327,993
May 10, 2024 $0.0299
-13.64%
$28.37 million $1.03 million
May 9, 2024 $0.0349
+28.67%
$33.17 million $706,844
May 8, 2024 $0.0272
-18.86%
$25.78 million $1.06 million
May 7, 2024 $0.0329
-27.06%
$31.2 million $992,126
May 6, 2024 $0.0451
+21.76%
$42.86 million $1.16 million
May 5, 2024 $0.037
-23.39%
$35.08 million $1.61 million
May 4, 2024 $0.0482
+12.33%
$45.74 million $2.48 million
May 3, 2024 $0.0432
+30.59%
$41.02 million $2.38 million
May 2, 2024 $0.0345
+68.50%
$32.72 million $1.4 million
May 1, 2024 $0.0201
+11.64%
$19.4 million $595,260
Apr 30, 2024 $0.018
-11.72%
$17.1 million $745,097
Apr 29, 2024 $0.0202
-7.92%
$19.21 million $759,158
Apr 28, 2024 $0.022
+31.87%
$20.91 million $1.35 million
Apr 27, 2024 $0.0168
+2.13%
$15.91 million $987,310
Apr 26, 2024 $0.0164
-23.75%
$15.61 million $989,227
Apr 25, 2024 $0.0215
-22.74%
$20.42 million $856,176
Apr 24, 2024 $0.0279
+12.53%
$26.5 million $946,087
Apr 23, 2024 $0.0248
-5.73%
$23.5 million $1.93 million
Apr 22, 2024 $0.0259
-17.28%
$24.62 million $1.63 million
Apr 21, 2024 $0.0313
-8.44%
$29.74 million $898,761
Apr 20, 2024 $0.0342
+14.01%
$32.5 million $948,858
Apr 19, 2024 $0.03
-20.72%
$28.45 million $1.46 million
Apr 18, 2024 $0.0376
+21.48%
$35.7 million $1.24 million
Apr 17, 2024 $0.031
-13.06%
$29.44 million $1.5 million
Apr 16, 2024 $0.0358
-21.23%
$33.98 million $1.72 million
Apr 15, 2024 $0.0452
-6.48%
$42.95 million $2.01 million
Apr 14, 2024 $0.0482
+18.33%
$45.78 million $2.18 million
Apr 13, 2024 $0.0426
-7.84%
$40.43 million $2.5 million
Apr 12, 2024 $0.0462
-29.53%
$43.82 million $5.3 million
Apr 11, 2024 $0.066
-20.36%
$62.65 million $2.77 million
Apr 10, 2024 $0.0829
+34.23%
$78.69 million $3.92 million
Apr 9, 2024 $0.0624
-18.13%
$59.23 million $3.08 million
Apr 8, 2024 $0.0766
-7.62%
$72.69 million $5.3 million
Apr 7, 2024 $0.0838
-26.31%
$79.55 million $9.48 million
Apr 6, 2024 $0.112
+32.62%
$106.1 million $11.34 million
Apr 5, 2024 $0.0827
+6.39%
$78.55 million $8.65 million
Apr 4, 2024 $0.0772
-4.48%
$73.27 million $7.9 million
Apr 3, 2024 $0.0802
+77.85%
$76.1 million $10.44 million
Apr 2, 2024 $0.0452
+0.81%
$42.92 million $6.1 million
Apr 1, 2024 $0.0484
+26.51%
$44.5 million $11.7 million
Mar 31, 2024 $0.0386
-51.73%
$36.64 million $18.35 million
Mar 30, 2024 $0.0848
+53.24%
$80.58 million $33.61 million
Mar 29, 2024 $0.0573
+533.01%
$54.42 million $14.26 million
Mar 28, 2024 $0.00886
+41.28%
$8.41 million $1.11 million
Mar 27, 2024 $0.00619
-3.37%
$5.88 million $1.61 million
Mar 26, 2024 $0.00676
+184.58%
$6.42 million $3.17 million
Download