Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.000219
-0.38%
$208,216 $330
May 24, 12 PM $0.00022
+0.00%
$209,011 $330
May 24, 11 AM $0.00022
+0.42%
$209,011 $330
May 24, 10 AM $0.000219
-0.42%
$208,140 $330
May 24, 9 AM $0.000219
+0.00%
$207,579 $329
May 24, 8 AM $0.000219
-0.69%
$207,579 $329
May 24, 7 AM $0.00022
+0.00%
$209,011 $370
May 24, 6 AM $0.000218
+0.00%
$206,807 $372
May 24, 5 AM $0.000218
-1.05%
$206,807 $372
May 24, 4 AM $0.00022
+0.71%
$209,011 $374
May 24, 3 AM $0.000219
-0.71%
$207,535 $374
May 24, 2 AM $0.00022
+0.00%
$209,011 $391
May 24, 1 AM $0.000218
+0.00%
$207,271 $391
May 24, 12 AM $0.000218
-0.83%
$207,271 $391
May 23, 11 PM $0.00022
+0.86%
$209,011 $395
May 23, 10 PM $0.000218
-0.85%
$207,238 $395
May 23, 9 PM $0.00022
+0.69%
$209,011 $372
May 23, 8 PM $0.000216
+0.00%
$204,601 $362
May 23, 7 PM $0.000216
-0.05%
$204,603 $352
May 23, 6 PM $0.000216
+0.05%
$204,697 $148
May 23, 5 PM $0.000216
-0.05%
$204,598 $148
May 23, 4 PM $0.000216
+0.00%
$204,697 $164
May 23, 3 PM $0.000216
+0.48%
$204,697 $164
May 23, 2 PM $0.000213
+1.34%
$202,569 $158
May 23, 1 PM $0.000211
+0.00%
$199,890 $155
May 23, 12 PM $0.000211
+0.34%
$200,563 $155
May 23, 11 AM $0.000211
+0.00%
$199,890 $155
May 23, 10 AM $0.000211
-0.12%
$199,890 $155
May 23, 9 AM $0.000211
+0.12%
$200,138 $155
May 23, 8 AM $0.000211
+0.00%
$199,890 $130
May 23, 7 AM $0.000216
+0.15%
$205,227 $122
May 23, 6 AM $0.000216
+0.00%
$204,916 $107
May 23, 5 AM $0.000216
+0.07%
$204,916 $107
May 23, 4 AM $0.000216
-0.07%
$204,781 $107
May 23, 3 AM $0.000216
+0.00%
$204,916 $122
May 23, 2 AM $0.000216
-0.02%
$204,885 $122
May 23, 1 AM $0.000216
+0.00%
$204,916 $112
May 23, 12 AM $0.000216
-0.77%
$204,916 $112
May 22, 11 PM $0.000218
+0.64%
$206,556 $111
May 22, 9 PM $0.000216
+0.00%
$205,248 $113
May 22, 6 PM $0.000224
+0.00%
$212,481 $179
May 22, 5 PM $0.000224
+0.00%
$212,481 $160
May 22, 4 PM $0.000222
-0.65%
$210,615 $164
May 22, 3 PM $0.000224
+0.00%
$212,481 $141
May 22, 2 PM $0.000224
+0.26%
$212,481 $141
May 22, 1 PM $0.000223
-0.25%
$211,939 $141
May 22, 12 PM $0.000223
+0.00%
$211,237 $149
May 22, 11 AM $0.000223
-0.46%
$211,277 $149
May 22, 10 AM $0.000224
+0.46%
$212,481 $440
May 22, 9 AM $0.000223
+0.00%
$211,500 $445