Costco Hot Dog Historical Data

COST Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000216
+0.00%
$ 204,697 $ 164
May 23, 3 PM $ 0.000216
+0.48%
$ 204,697 $ 164
May 23, 2 PM $ 0.000213
+1.34%
$ 202,569 $ 158
May 23, 1 PM $ 0.000211
+0.00%
$ 199,890 $ 155
May 23, 12 PM $ 0.000211
+0.34%
$ 200,563 $ 155
May 23, 11 AM $ 0.000211
+0.00%
$ 199,890 $ 155
May 23, 10 AM $ 0.000211
-0.12%
$ 199,890 $ 155
May 23, 9 AM $ 0.000211
+0.12%
$ 200,138 $ 155
May 23, 8 AM $ 0.000211
+0.00%
$ 199,890 $ 130
May 23, 7 AM $ 0.000216
+0.15%
$ 205,227 $ 122
May 23, 6 AM $ 0.000216
+0.00%
$ 204,916 $ 107
May 23, 5 AM $ 0.000216
+0.07%
$ 204,916 $ 107
May 23, 4 AM $ 0.000216
-0.07%
$ 204,781 $ 107
May 23, 3 AM $ 0.000216
+0.00%
$ 204,916 $ 122
May 23, 2 AM $ 0.000216
-0.02%
$ 204,885 $ 122
May 23, 1 AM $ 0.000216
+0.00%
$ 204,916 $ 112
May 23, 12 AM $ 0.000216
-0.77%
$ 204,916 $ 112
May 22, 11 PM $ 0.000218
+0.64%
$ 206,556 $ 111
May 22, 9 PM $ 0.000216
+0.00%
$ 205,248 $ 113
May 22, 6 PM $ 0.000224
+0.00%
$ 212,481 $ 179
May 22, 5 PM $ 0.000224
+0.00%
$ 212,481 $ 160
May 22, 4 PM $ 0.000222
-0.65%
$ 210,615 $ 164
May 22, 3 PM $ 0.000224
+0.00%
$ 212,481 $ 141
May 22, 2 PM $ 0.000224
+0.26%
$ 212,481 $ 141
May 22, 1 PM $ 0.000223
-0.25%
$ 211,939 $ 141
May 22, 12 PM $ 0.000223
+0.00%
$ 211,237 $ 149
May 22, 11 AM $ 0.000223
-0.46%
$ 211,277 $ 149
May 22, 10 AM $ 0.000224
+0.46%
$ 212,481 $ 440
May 22, 9 AM $ 0.000223
+0.00%
$ 211,500 $ 445
May 22, 8 AM $ 0.000223
-0.46%
$ 211,500 $ 445
May 22, 7 AM $ 0.000224
+0.83%
$ 212,481 $ 443
May 22, 6 AM $ 0.000222
-0.58%
$ 210,724 $ 443
May 22, 5 AM $ 0.000224
+0.00%
$ 212,481 $ 419
May 22, 4 AM $ 0.000222
-0.01%
$ 211,085 $ 419
May 22, 3 AM $ 0.000222
-0.65%
$ 211,097 $ 423
May 22, 2 AM $ 0.000224
+0.84%
$ 212,481 $ 468
May 22, 1 AM $ 0.000222
-0.63%
$ 210,710 $ 468
May 22, 12 AM $ 0.000224
+0.00%
$ 212,481 $ 470
May 21, 11 PM $ 0.000224
+0.00%
$ 212,187 $ 465
May 21, 10 PM $ 0.000224
-0.14%
$ 212,187 $ 465
May 21, 9 PM $ 0.000224
+0.00%
$ 212,481 $ 374
May 21, 8 PM $ 0.000225
+0.75%
$ 213,509 $ 374
May 21, 7 PM $ 0.000223
+0.00%
$ 211,921 $ 372
May 21, 6 PM $ 0.000223
+0.28%
$ 211,921 $ 372
May 21, 5 PM $ 0.000223
+1.77%
$ 211,313 $ 372
May 21, 4 PM $ 0.000219
+0.00%
$ 207,639 $ 375
May 21, 3 PM $ 0.000219
+0.11%
$ 207,867 $ 376
May 21, 2 PM $ 0.000219
+0.00%
$ 207,639 $ 397
May 21, 1 PM $ 0.000219
+0.28%
$ 207,639 $ 397
May 21, 12 PM $ 0.000218
-0.28%
$ 207,059 $ 397