Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.000223
-0.46%
$211,500 $445
May 22, 7 AM $0.000224
+0.83%
$212,481 $443
May 22, 6 AM $0.000222
-0.58%
$210,724 $443
May 22, 5 AM $0.000224
+0.00%
$212,481 $419
May 22, 4 AM $0.000222
-0.01%
$211,085 $419
May 22, 3 AM $0.000222
-0.65%
$211,097 $423
May 22, 2 AM $0.000224
+0.84%
$212,481 $468
May 22, 1 AM $0.000222
-0.63%
$210,710 $468
May 22, 12 AM $0.000224
+0.00%
$212,481 $470
May 21, 11 PM $0.000224
+0.00%
$212,187 $465
May 21, 10 PM $0.000224
-0.14%
$212,187 $465
May 21, 9 PM $0.000224
+0.00%
$212,481 $374
May 21, 8 PM $0.000225
+0.75%
$213,509 $374
May 21, 7 PM $0.000223
+0.00%
$211,921 $372
May 21, 6 PM $0.000223
+0.28%
$211,921 $372
May 21, 5 PM $0.000223
+1.77%
$211,313 $372
May 21, 4 PM $0.000219
+0.00%
$207,639 $375
May 21, 3 PM $0.000219
+0.11%
$207,867 $376
May 21, 2 PM $0.000219
+0.00%
$207,639 $397
May 21, 1 PM $0.000219
+0.28%
$207,639 $397
May 21, 12 PM $0.000218
-0.28%
$207,059 $397
May 21, 11 AM $0.000219
-0.43%
$207,639 $111
May 21, 10 AM $0.000223
-0.44%
$212,009 $104
May 21, 9 AM $0.000224
+0.00%
$212,955 $136
May 21, 8 AM $0.000224
+0.38%
$212,955 $136
May 21, 7 AM $0.000224
-0.38%
$212,142 $136
May 21, 6 AM $0.000224
+0.00%
$212,955 $165
May 21, 5 AM $0.000224
-0.05%
$212,617 $165
May 21, 4 AM $0.000222
-1.03%
$210,970 $165
May 21, 3 AM $0.000225
+0.59%
$213,160 $6,875
May 21, 2 AM $0.000223
+0.15%
$211,909 $8,838
May 21, 1 AM $0.000223
+0.08%
$211,591 $8,825
May 21, 12 AM $0.000223
+0.55%
$211,413 $8,817
May 20, 11 PM $0.000222
-0.01%
$210,251 $10,653
May 20, 10 PM $0.000222
-0.14%
$210,281 $10,677
May 20, 9 PM $0.000222
-0.29%
$210,586 $10,709
May 20, 8 PM $0.000223
-0.19%
$211,209 $10,813
May 20, 7 PM $0.000223
+0.66%
$211,607 $11,416
May 20, 6 PM $0.000222
-0.80%
$210,354 $12,208
May 20, 5 PM $0.000223
+0.30%
$212,043 $29,207
May 20, 4 PM $0.000223
+0.78%
$211,375 $29,068
May 20, 3 PM $0.000221
-0.05%
$209,739 $28,975
May 20, 2 PM $0.000221
+1.64%
$209,849 $28,873
May 20, 1 PM $0.000218
-0.65%
$206,472 $28,502
May 20, 12 PM $0.000219
+0.23%
$207,822 $28,688
May 20, 11 AM $0.000219
-0.27%
$207,342 $28,622
May 20, 10 AM $0.000219
+0.08%
$207,900 $28,699
May 20, 9 AM $0.000219
-0.05%
$207,785 $28,677
May 20, 8 AM $0.000219
+0.24%
$207,880 $28,673
May 20, 7 AM $0.000219
-0.11%
$207,427 $28,626