Costco Hot Dog Historical Data

COST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000229
-1.25%
$ 217,303 $ 186
Mar 11, 11 PM $ 0.000232
+0.14%
$ 220,054 $ 197
Mar 11, 10 PM $ 0.000232
+0.00%
$ 219,740 $ 205
Mar 11, 9 PM $ 0.000232
-0.14%
$ 219,748 $ 210
Mar 11, 8 PM $ 0.000232
+0.57%
$ 220,054 $ 208
Mar 11, 7 PM $ 0.000231
-0.24%
$ 218,830 $ 209
Mar 11, 6 PM $ 0.000231
+0.17%
$ 219,345 $ 213
Mar 11, 5 PM $ 0.000229
+0.43%
$ 217,424 $ 211
Mar 11, 4 PM $ 0.000228
+1.41%
$ 216,469 $ 201
Mar 11, 3 PM $ 0.000228
-0.03%
$ 216,607 $ 323
Mar 11, 2 PM $ 0.000228
-0.76%
$ 216,706 $ 336
Mar 11, 1 PM $ 0.000224
-0.08%
$ 212,306 $ 307
Mar 11, 12 PM $ 0.000224
-0.04%
$ 212,480 $ 297
Mar 11, 11 AM $ 0.000224
-0.32%
$ 212,709 $ 298
Mar 11, 10 AM $ 0.000226
-0.03%
$ 214,106 $ 335
Mar 11, 9 AM $ 0.000226
+0.23%
$ 214,268 $ 331
Mar 11, 8 AM $ 0.000225
+0.06%
$ 213,786 $ 337
Mar 11, 7 AM $ 0.000225
-0.44%
$ 213,817 $ 337
Mar 11, 6 AM $ 0.000226
+0.32%
$ 214,769 $ 345
Mar 11, 5 AM $ 0.000226
+0.00%
$ 214,042 $ 1,353
Mar 11, 4 AM $ 0.000226
+0.09%
$ 214,172 $ 1,398
Mar 11, 3 AM $ 0.000226
+0.00%
$ 213,985 $ 1,564
Mar 11, 2 AM $ 0.000227
+0.00%
$ 215,814 $ 1,564
Mar 11, 1 AM $ 0.000227
+0.04%
$ 215,809 $ 1,572
Mar 11, 12 AM $ 0.000227
+0.18%
$ 215,718 $ 3,049
Mar 10, 11 PM $ 0.000227
+0.21%
$ 215,326 $ 3,055
Mar 10, 10 PM $ 0.000226
+0.04%
$ 214,877 $ 3,047
Mar 10, 9 PM $ 0.000226
-0.22%
$ 214,803 $ 3,144
Mar 10, 8 PM $ 0.000227
-0.44%
$ 215,282 $ 3,162
Mar 10, 7 PM $ 0.000228
-0.21%
$ 216,237 $ 3,162
Mar 10, 6 PM $ 0.000228
-1.81%
$ 216,713 $ 3,177
Mar 10, 5 PM $ 0.000233
-0.65%
$ 220,722 $ 3,231
Mar 10, 4 PM $ 0.000234
+1.27%
$ 222,154 $ 3,566
Mar 10, 3 PM $ 0.000231
+0.79%
$ 219,358 $ 3,426
Mar 10, 2 PM $ 0.000229
+0.91%
$ 217,595 $ 3,351
Mar 10, 1 PM $ 0.000227
-0.98%
$ 215,653 $ 3,320
Mar 10, 12 PM $ 0.00023
+0.30%
$ 217,784 $ 3,369
Mar 10, 11 AM $ 0.000229
-0.68%
$ 217,145 $ 3,367
Mar 10, 10 AM $ 0.00023
-0.22%
$ 218,641 $ 3,329
Mar 10, 9 AM $ 0.000231
+0.15%
$ 219,119 $ 3,336
Mar 10, 8 AM $ 0.000231
+0.39%
$ 218,797 $ 3,331
Mar 10, 7 AM $ 0.00023
-0.21%
$ 217,946 $ 3,322
Mar 10, 6 AM $ 0.00023
+0.39%
$ 218,402 $ 3,360
Mar 10, 5 AM $ 0.000229
-4.47%
$ 217,578 $ 5,515
Mar 10, 4 AM $ 0.00024
+0.31%
$ 227,704 $ 4,436
Mar 10, 3 AM $ 0.000239
-0.24%
$ 227,067 $ 4,422
Mar 10, 2 AM $ 0.00024
+0.56%
$ 227,519 $ 4,425
Mar 10, 1 AM $ 0.000238
+4.07%
$ 225,958 $ 4,179
Mar 10, 12 AM $ 0.000228
+0.85%
$ 216,202 $ 2,747
Mar 9, 11 PM $ 0.000226
-0.47%
$ 214,759 $ 2,594