Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $0.000176
-5.30%
$167,195 $21,736
May 20, 2 AM $0.000186
+0.17%
$176,553 $19,786
May 20, 1 AM $0.000186
-0.23%
$176,254 $19,752
May 20, 12 AM $0.000186
-7.61%
$176,584 $19,798
May 19, 11 PM $0.000201
+0.43%
$190,729 $18,041
May 19, 4 PM $0.000175
+0.00%
$165,675 $4
May 19, 1 PM $0.000175
+0.00%
$166,287 $4
May 19, 11 AM $0.000175
+0.00%
$166,148 $11
May 19, 8 AM $0.000176
+0.00%
$167,130 $11
May 19, 6 AM $0.000176
+0.00%
$166,886 $11
May 19, 3 AM $0.000176
+0.00%
$166,831 $12
May 19, 1 AM $0.000177
+0.00%
$168,056 $13
May 19, 12 AM $0.000176
+0.59%
$166,589 $13
May 18, 11 PM $0.000175
+0.00%
$165,617 $40
May 18, 10 PM $0.000176
+0.91%
$167,124 $40
May 18, 9 PM $0.000175
+0.00%
$165,617 $40
May 18, 8 PM $0.000175
-0.35%
$165,617 $40
May 18, 7 PM $0.000175
+0.35%
$166,199 $40
May 18, 6 PM $0.000175
+0.00%
$165,617 $40
May 18, 5 PM $0.000175
+0.10%
$165,775 $40
May 18, 4 PM $0.000175
+0.10%
$165,617 $41
May 18, 3 PM $0.000174
+0.00%
$165,446 $41
May 18, 2 PM $0.000174
-0.10%
$165,446 $41
May 18, 1 PM $0.000175
+0.00%
$165,617 $37
May 18, 12 PM $0.000176
+0.63%
$166,667 $37
May 18, 11 AM $0.000175
+0.00%
$165,617 $33
May 18, 10 AM $0.000175
-0.48%
$165,617 $33
May 18, 9 AM $0.000175
+0.48%
$166,410 $33
May 18, 8 AM $0.000175
-0.59%
$165,617 $33
May 18, 7 AM $0.000176
+0.59%
$166,601 $33
May 18, 6 AM $0.000175
-0.87%
$165,617 $36
May 18, 5 AM $0.000176
+0.07%
$167,073 $36
May 18, 4 AM $0.000176
+0.81%
$166,957 $39
May 18, 3 AM $0.000175
+0.00%
$165,617 $38
May 18, 2 AM $0.000178
+0.00%
$168,526 $38
May 18, 12 AM $0.000176
+0.00%
$167,262 $22
May 17, 9 PM $0.00018
+0.00%
$171,025 $8
May 17, 7 PM $0.000179
+0.00%
$169,913 $9
May 17, 3 PM $0.00018
+0.00%
$171,023 $10
May 17, 1 PM $0.00018
+0.00%
$171,023 $9
May 17, 10 AM $0.00018
+0.00%
$171,023 $9
May 17, 9 AM $0.00018
+0.19%
$171,023 $355
May 17, 8 AM $0.00018
-0.19%
$170,700 $397
May 17, 7 AM $0.00018
+0.16%
$171,023 $414
May 17, 6 AM $0.00018
+0.00%
$170,753 $427
May 17, 5 AM $0.00018
+0.11%
$170,753 $428
May 17, 4 AM $0.00018
+0.00%
$170,564 $421
May 17, 3 AM $0.000179
-0.31%
$170,029 $423
May 17, 2 AM $0.00018
+0.00%
$170,564 $424
May 17, 1 AM $0.00018
+0.12%
$170,564 $424