Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.00018
-0.12%
$170,363 $424
May 16, 11 PM $0.00018
+0.00%
$170,564 $423
May 16, 10 PM $0.000179
-0.32%
$170,023 $423
May 16, 9 PM $0.00018
+0.00%
$170,564 $424
May 16, 8 PM $0.00018
-0.34%
$170,564 $424
May 16, 7 PM $0.00018
+0.34%
$171,146 $424
May 16, 6 PM $0.00018
+0.00%
$170,564 $447
May 16, 5 PM $0.00018
+0.40%
$171,158 $447
May 16, 4 PM $0.00018
+0.00%
$170,394 $444
May 16, 3 PM $0.00018
-0.01%
$170,394 $444
May 16, 2 PM $0.00018
+0.32%
$170,337 $443
May 16, 1 PM $0.000179
+0.00%
$169,801 $481
May 16, 12 PM $0.000179
+0.16%
$170,075 $481
May 16, 11 AM $0.000179
+0.00%
$169,801 $481
May 16, 10 AM $0.000179
-0.24%
$169,801 $481
May 16, 9 AM $0.00018
-2.31%
$170,517 $481
May 16, 8 AM $0.000184
+0.00%
$174,549 $88
May 16, 7 AM $0.000185
-0.65%
$175,424 $88
May 16, 6 AM $0.000187
+0.00%
$177,258 $84
May 16, 5 AM $0.000187
+0.01%
$177,758 $83
May 16, 4 AM $0.000188
+0.10%
$177,921 $96
May 16, 3 AM $0.000188
+0.00%
$178,228 $104
May 16, 2 AM $0.000188
+0.27%
$178,217 $104
May 16, 1 AM $0.000187
+0.00%
$177,742 $120
May 16, 12 AM $0.000187
-0.59%
$177,742 $123
May 15, 11 PM $0.000188
+0.60%
$178,799 $123
May 15, 10 PM $0.000187
-0.61%
$177,742 $124
May 15, 9 PM $0.000188
+0.62%
$178,840 $124
May 15, 8 PM $0.000187
+0.00%
$177,742 $105
May 15, 7 PM $0.000187
-0.84%
$177,742 $105
May 15, 6 PM $0.000189
+0.85%
$179,250 $105
May 15, 5 PM $0.000187
-0.23%
$177,742 $110
May 15, 4 PM $0.000188
+0.23%
$178,148 $110
May 15, 3 PM $0.000187
-0.56%
$177,742 $124
May 15, 2 PM $0.000188
-0.19%
$178,737 $128
May 15, 1 PM $0.00019
-0.66%
$180,091 $120
May 15, 12 PM $0.000191
+0.00%
$181,288 $98
May 15, 11 AM $0.000192
+0.66%
$182,487 $98
May 15, 10 AM $0.000191
+0.00%
$181,288 $98
May 15, 9 AM $0.000192
+0.00%
$182,486 $98
May 15, 8 AM $0.000192
+0.66%
$182,486 $98
May 15, 7 AM $0.000191
+0.00%
$181,288 $96
May 15, 6 AM $0.000191
+0.20%
$181,643 $96
May 15, 5 AM $0.000193
-0.26%
$182,999 $85
May 15, 4 AM $0.000193
-0.28%
$183,471 $72
May 15, 3 AM $0.000194
+0.27%
$183,967 $75
May 15, 2 AM $0.000195
-0.23%
$185,156 $60
May 15, 1 AM $0.000197
-0.53%
$187,325 $56
May 15, 12 AM $0.000198
+0.00%
$188,318 $48
May 14, 11 PM $0.000198
+0.50%
$188,317 $48