Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.000228
+2.63%
$216,482 $162
May 9, 2026 $0.000222
+6.68%
$210,933 $1,556
May 8, 2026 $0.000207
+3.32%
$196,756 $337
May 7, 2026 $0.000201
-1.93%
$190,749 $360
May 6, 2026 $0.000205
-1.80%
$194,501 $1,059
May 5, 2026 $0.000209
+2.85%
$198,067 $44
May 4, 2026 $0.000203
+0.72%
$192,581 $167
May 3, 2026 $0.000203
-0.29%
$192,828 $177
May 2, 2026 $0.000204
+103.82%
$193,392 $1,842
May 1, 2026 $0.0001
+0.00%
$94,883 $0
Apr 30, 2026 $0.0001
-52.69%
$-- $0
Apr 29, 2026 $0.000208
-2.40%
$197,198 $862
Apr 28, 2026 $0.00008
+0.00%
$75,906 $0.1
Apr 27, 2026 $0.00008
+0.00%
$75,906 $0.1
Apr 25, 2026 $0.000232
-1.80%
$220,366 $292
Apr 24, 2026 $0.000236
+2.53%
$224,395 $64
Apr 23, 2026 $0.000234
-1.12%
$221,660 $316
Apr 22, 2026 $0.000239
+0.06%
$226,466 $843
Apr 21, 2026 $0.000239
-0.20%
$226,323 $567
Apr 20, 2026 $0.00024
-1.22%
$227,306 $1,043
Apr 19, 2026 $0.000243
+2.51%
$230,102 $1,379
Apr 18, 2026 $0.000237
-3.26%
$224,466 $168
Apr 17, 2026 $0.000248
+0.18%
$235,563 $460
Apr 16, 2026 $0.000248
+5.73%
$235,144 $137
Apr 15, 2026 $0.000234
+1.60%
$222,399 $57
Apr 14, 2026 $0.000231
-2.06%
$219,116 $547
Apr 13, 2026 $0.000236
+5.98%
$223,454 $109
Apr 12, 2026 $0.000222
+0.26%
$210,850 $330
Apr 11, 2026 $0.00023
+0.39%
$218,294 $44
Apr 10, 2026 $0.000229
+1.47%
$217,462 $92
Apr 9, 2026 $0.000226
+1.98%
$214,561 $154
Apr 8, 2026 $0.000222
-4.30%
$210,395 $121
Apr 7, 2026 $0.000228
+5.03%
$216,616 $558
Apr 6, 2026 $0.000217
-1.89%
$206,250 $87
Apr 5, 2026 $0.000222
+0.60%
$210,223 $174
Apr 4, 2026 $0.00022
-1.49%
$209,072 $64
Apr 3, 2026 $0.000224
+1.46%
$212,239 $45
Apr 2, 2026 $0.00022
-1.96%
$209,176 $151
Apr 1, 2026 $0.000225
-2.46%
$213,364 $461
Mar 31, 2026 $0.000231
-4.03%
$218,749 $1,179
Mar 30, 2026 $0.00024
+1.64%
$227,932 $312
Mar 29, 2026 $0.000236
-1.03%
$224,252 $87
Mar 28, 2026 $0.000239
+0.12%
$226,640 $30
Mar 27, 2026 $0.000239
-3.20%
$226,369 $234
Mar 26, 2026 $0.000246
-5.40%
$233,852 $235
Mar 25, 2026 $0.000262
+1.17%
$249,063 $172
Mar 24, 2026 $0.000259
-0.11%
$245,613 $1,027
Mar 23, 2026 $0.000259
+7.77%
$245,889 $838
Mar 22, 2026 $0.00024
-7.90%
$228,167 $1,424
Mar 21, 2026 $0.000266
+1.17%
$252,238 $789