Costco Hot Dog Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000175
-0.49%
$ 166,156 $ 47
Jun 28, 7 AM $ 0.000173
+0.03%
$ 163,934 $ 44
Jun 28, 6 AM $ 0.000173
+0.00%
$ 163,920 $ 44
Jun 28, 5 AM $ 0.000174
-1.44%
$ 165,305 $ 44
Jun 28, 4 AM $ 0.000177
+1.17%
$ 167,726 $ 37
Jun 28, 3 AM $ 0.000175
-1.06%
$ 165,786 $ 37
Jun 28, 2 AM $ 0.000177
-0.10%
$ 167,559 $ 40
Jun 28, 1 AM $ 0.000175
+0.00%
$ 166,313 $ 42
Jun 28, 12 AM $ 0.000175
+1.08%
$ 166,313 $ 42
Jun 27, 11 PM $ 0.000173
-0.32%
$ 164,529 $ 34
Jun 27, 10 PM $ 0.000174
-0.57%
$ 165,054 $ 34
Jun 27, 9 PM $ 0.000175
+0.00%
$ 165,998 $ 32
Jun 27, 8 PM $ 0.000175
+0.00%
$ 166,162 $ 34
Jun 27, 7 PM $ 0.000175
-2.19%
$ 166,495 $ 34
Jun 27, 6 PM $ 0.000179
+0.70%
$ 170,125 $ 32
Jun 27, 5 PM $ 0.000178
-0.70%
$ 168,934 $ 32
Jun 27, 4 PM $ 0.000179
+0.00%
$ 170,124 $ 48
Jun 27, 3 PM $ 0.000178
+0.00%
$ 168,465 $ 60
Jun 27, 2 PM $ 0.000177
+0.89%
$ 168,270 $ 63
Jun 27, 1 PM $ 0.000176
+0.00%
$ 167,187 $ 106
Jun 27, 12 PM $ 0.000176
+0.24%
$ 167,187 $ 106
Jun 27, 11 AM $ 0.000176
-0.32%
$ 166,781 $ 119
Jun 27, 10 AM $ 0.000176
+0.01%
$ 167,302 $ 120
Jun 27, 9 AM $ 0.000176
+0.30%
$ 167,289 $ 125
Jun 27, 8 AM $ 0.000177
+0.00%
$ 167,651 $ 139
Jun 27, 7 AM $ 0.000177
+0.51%
$ 167,636 $ 139
Jun 27, 6 AM $ 0.000176
+0.00%
$ 166,781 $ 180
Jun 27, 5 AM $ 0.000177
+0.00%
$ 167,833 $ 191
Jun 27, 4 AM $ 0.000177
+0.63%
$ 167,833 $ 191
Jun 27, 3 AM $ 0.000176
+0.00%
$ 167,181 $ 219
Jun 27, 2 AM $ 0.000176
-0.12%
$ 167,179 $ 219
Jun 27, 1 AM $ 0.000176
+0.00%
$ 167,373 $ 231
Jun 27, 12 AM $ 0.000176
+0.00%
$ 167,289 $ 231
Jun 26, 11 PM $ 0.000176
-0.05%
$ 167,295 $ 231
Jun 26, 10 PM $ 0.000177
-0.13%
$ 167,715 $ 265
Jun 26, 9 PM $ 0.000177
-1.96%
$ 167,934 $ 264
Jun 26, 8 PM $ 0.000181
+0.94%
$ 171,292 $ 366
Jun 26, 7 PM $ 0.000178
+0.05%
$ 169,308 $ 366
Jun 26, 6 PM $ 0.000178
-0.45%
$ 169,225 $ 359
Jun 26, 5 PM $ 0.000178
+0.00%
$ 168,978 $ 367
Jun 26, 4 PM $ 0.000178
+0.76%
$ 168,978 $ 371
Jun 26, 3 PM $ 0.000176
+0.00%
$ 167,106 $ 378
Jun 26, 2 PM $ 0.000175
+2.53%
$ 165,848 $ 375
Jun 26, 1 PM $ 0.00017
+0.90%
$ 161,698 $ 398
Jun 26, 12 PM $ 0.000169
-0.14%
$ 160,259 $ 412
Jun 26, 11 AM $ 0.00017
+0.05%
$ 161,114 $ 413
Jun 26, 10 AM $ 0.00017
-2.15%
$ 161,438 $ 464
Jun 26, 9 AM $ 0.000174
+0.88%
$ 164,990 $ 458
Jun 26, 8 AM $ 0.000172
-0.87%
$ 163,557 $ 458
Jun 26, 7 AM $ 0.000173
+1.39%
$ 164,485 $ 422