Costco Hot Dog Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000168
+0.04%
$ 159,404 $ 47
Jun 14, 7 PM $ 0.000168
-0.30%
$ 159,726 $ 43
Jun 14, 6 PM $ 0.000169
+0.30%
$ 160,199 $ 40
Jun 14, 5 PM $ 0.000168
+0.00%
$ 159,726 $ 41
Jun 14, 4 PM $ 0.000169
+0.43%
$ 160,416 $ 41
Jun 14, 3 PM $ 0.000168
+0.00%
$ 159,726 $ 69
Jun 14, 2 PM $ 0.00017
-0.06%
$ 161,129 $ 72
Jun 14, 1 PM $ 0.00017
-2.04%
$ 161,279 $ 65
Jun 14, 12 PM $ 0.000174
+0.00%
$ 164,638 $ 61
Jun 14, 11 AM $ 0.000171
-1.40%
$ 162,341 $ 61
Jun 14, 10 AM $ 0.000174
+0.00%
$ 164,638 $ 64
Jun 14, 9 AM $ 0.000174
+1.29%
$ 164,638 $ 64
Jun 14, 8 AM $ 0.000171
-1.28%
$ 162,536 $ 64
Jun 14, 7 AM $ 0.000174
+0.00%
$ 164,638 $ 64
Jun 14, 6 AM $ 0.000172
-1.08%
$ 162,854 $ 64
Jun 14, 5 AM $ 0.000174
+0.00%
$ 164,638 $ 64
Jun 14, 4 AM $ 0.000174
+0.66%
$ 164,638 $ 64
Jun 14, 3 AM $ 0.000172
-0.65%
$ 163,567 $ 64
Jun 14, 2 AM $ 0.000172
+0.00%
$ 163,577 $ 64
Jun 14, 1 AM $ 0.000172
-0.64%
$ 163,577 $ 64
Jun 14, 12 AM $ 0.000174
+0.00%
$ 164,638 $ 65
Jun 13, 11 PM $ 0.000173
+0.00%
$ 163,837 $ 65
Jun 13, 10 PM $ 0.000173
-0.49%
$ 163,837 $ 65
Jun 13, 9 PM $ 0.000172
+0.60%
$ 163,016 $ 56
Jun 13, 8 PM $ 0.000171
-0.60%
$ 162,037 $ 50
Jun 13, 7 PM $ 0.000172
+0.00%
$ 163,016 $ 63
Jun 13, 6 PM $ 0.000171
-0.01%
$ 162,161 $ 63
Jun 13, 5 PM $ 0.000171
-0.51%
$ 162,180 $ 64
Jun 13, 4 PM $ 0.000172
+0.19%
$ 163,016 $ 254
Jun 13, 3 PM $ 0.000171
+0.16%
$ 162,692 $ 255
Jun 13, 2 PM $ 0.000171
+0.14%
$ 162,424 $ 278
Jun 13, 1 PM $ 0.000168
-1.77%
$ 158,955 $ 283
Jun 13, 12 PM $ 0.000171
+1.80%
$ 161,823 $ 281
Jun 13, 11 AM $ 0.000168
+0.00%
$ 158,955 $ 507
Jun 13, 10 AM $ 0.00017
+1.26%
$ 160,953 $ 507
Jun 13, 9 AM $ 0.000168
+0.00%
$ 158,955 $ 507
Jun 13, 8 AM $ 0.000168
-0.92%
$ 158,955 $ 507
Jun 13, 7 AM $ 0.000169
+0.93%
$ 160,431 $ 507
Jun 13, 6 AM $ 0.000168
+0.00%
$ 158,955 $ 504
Jun 13, 5 AM $ 0.000168
+0.41%
$ 159,606 $ 504
Jun 13, 4 AM $ 0.000168
+0.00%
$ 158,955 $ 506
Jun 13, 3 AM $ 0.000168
-0.74%
$ 158,955 $ 506
Jun 13, 2 AM $ 0.000169
+0.75%
$ 160,146 $ 506
Jun 13, 1 AM $ 0.000168
+0.00%
$ 158,955 $ 505
Jun 13, 12 AM $ 0.000168
+0.50%
$ 159,749 $ 505
Jun 12, 11 PM $ 0.000168
-0.31%
$ 158,955 $ 502
Jun 12, 10 PM $ 0.000168
-0.01%
$ 159,445 $ 502
Jun 12, 9 PM $ 0.000168
+0.14%
$ 159,463 $ 501
Jun 12, 8 PM $ 0.000169
-0.02%
$ 160,330 $ 498
Jun 12, 7 PM $ 0.000169
+0.14%
$ 160,390 $ 495