Costco Hot Dog Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.000182
+0.00%
$ 171,426 $ 144
5:43 AM $ 0.000181
+0.00%
$ 171,426 $ 144
5:21 AM $ 0.000181
+0.00%
$ 171,426 $ 143
4:59 AM $ 0.000181
+0.00%
$ 171,423 $ 143
4:51 AM $ 0.000181
+0.00%
$ 171,423 $ 143
4:21 AM $ 0.000181
+0.00%
$ 171,541 $ 143
3:51 AM $ 0.000181
+0.00%
$ 171,541 $ 143
3:21 AM $ 0.000181
+0.00%
$ 171,541 $ 143
3:15 AM $ 0.000181
+0.00%
$ 171,410 $ 143
3:13 AM $ 0.000181
+0.00%
$ 171,410 $ 143
2:51 AM $ 0.000182
+0.00%
$ 172,586 $ 135
2:29 AM $ 0.000182
+0.00%
$ 172,628 $ 127
2:21 AM $ 0.000183
+0.00%
$ 173,244 $ 127
1:51 AM $ 0.000183
+0.00%
$ 173,885 $ 125
1:21 AM $ 0.000183
+0.00%
$ 173,885 $ 125
12:51 AM $ 0.000183
+0.00%
$ 173,862 $ 125
12:45 AM $ 0.000183
+0.00%
$ 173,240 $ 130
12:43 AM $ 0.000183
+0.00%
$ 173,240 $ 130
12:21 AM $ 0.000183
+0.00%
$ 173,240 $ 139
11:59 PM $ 0.000183
+0.00%
$ 173,244 $ 145
11:51 PM $ 0.000183
+0.00%
$ 173,244 $ 145
11:21 PM $ 0.000183
+0.00%
$ 173,694 $ 148
10:51 PM $ 0.000184
+0.00%
$ 174,193 $ 148
10:21 PM $ 0.000184
+0.00%
$ 174,196 $ 143
10:15 PM $ 0.000184
+0.00%
$ 174,239 $ 145
10:13 PM $ 0.000184
+0.00%
$ 174,239 $ 145
Download