Costco Hot Dog Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000679
-13.33%
$ 644,678 $ 18,366
Apr 14 $ 0.000799
-5.85%
$ -- $ 4,367
Apr 7 $ 0.00056
+13.79%
$ -- $ 3,145
Mar 31 $ 0.000554
-3.30%
$ -- $ 2,150
Mar 24 $ 0.00049
+32.43%
$ -- $ 1,083
Mar 17 $ 0.000563
+5.00%
$ -- $ 137,789
Mar 10 $ 0.000541
-12.03%
$ 520,046 $ 833,098
Mar 3 $ 0.000661
-22.69%
$ 590,271 $ 794,068
Feb 24 $ 0.000855
+4.40%
$ 811,386 $ 955,982
Feb 17 $ 0.000896
-23.78%
$ 779,121 $ 817,164
Feb 10 $ 0.00133
-12.87%
$ 1.11 million $ 1.16 million
Feb 3 $ 0.0012
+15.47%
$ 1.46 million $ 3.07 million
Jan 27 $ 0.00104
-34.47%
$ 991,517 $ 1.33 million
Jan 20 $ 0.00183
-45.61%
$ 1.51 million $ 1.18 million
Jan 13 $ 0.00143
-36.53%
$ 3.18 million $ 705,241
Jan 6 $ 0.002
+26.83%
$ 2.11 million $ 812,725
Dec 30 $ 0.00149
-18.88%
$ 1.5 million $ 810,608
Dec 23 $ 0.00195
+2.63%
$ 1.8 million $ 996,484
Dec 16 $ 0.00184
-39.26%
$ 1.79 million $ 749,619
Dec 9 $ 0.00309
-29.00%
$ 2.88 million $ 767,464
Dec 2 $ 0.00358
-12.33%
$ 4.12 million $ 775,575
Nov 25 $ 0.00409
-40.95%
$ 3.88 million $ 899,769
Nov 18 $ 0.00686
-21.30%
$ 6.58 million $ 865,280
Nov 11 $ 0.0067
+12.06%
$ 8.24 million $ 1.14 million
Nov 4 $ 0.00569
+8.96%
$ 5.69 million $ 987,633
Oct 28 $ 0.00522
-13.30%
$ 4.95 million $ 993,373
Oct 21 $ 0.00505
-18.86%
$ 5.71 million $ 1.09 million
Oct 14 $ 0.00623
-26.65%
$ 5.91 million $ 5.22 million
Oct 7 $ 0.00888
+137.33%
$ 8.05 million $ 3.44 million
Sep 30 $ 0.00333
-27.04%
$ 3.49 million $ 996,474
Sep 23 $ 0.00421
+0.24%
$ 4.34 million $ 1 million
Sep 16 $ 0.00464
+22.57%
$ 4.02 million $ 857,919
Sep 9 $ 0.004
-8.89%
$ 3.66 million $ 881,358
Sep 2 $ 0.00451
+7.93%
$ 4.17 million $ 954,655
Aug 26 $ 0.00418
-42.39%
$ 3.97 million $ 1.03 million
Aug 19 $ 0.0063
+52.65%
$ 6.84 million $ 867,182
Aug 12 $ 0.00417
-6.53%
$ 3.95 million $ 943,837
Aug 5 $ 0.005
+16.15%
$ 4.19 million $ 845,721
Jul 29 $ 0.00539
-43.18%
$ 4.08 million $ 939,840
Jul 22 $ 0.0108
-20.44%
$ 9.01 million $ 1.05 million
Jul 15 $ 0.00956
+16.92%
$ 12.97 million $ 1.47 million
Jul 8 $ 0.00858
-10.26%
$ 7.78 million $ 2.02 million
Jul 1 $ 0.012
-33.18%
$ 9.07 million $ 1.67 million
Jun 24 $ 0.0183
+9.57%
$ 17 million $ 1.37 million
Jun 17 $ 0.0173
-0.60%
$ 15.95 million $ 1.43 million
Jun 10 $ 0.0174
-15.07%
$ 16.54 million $ 3.65 million
Jun 3 $ 0.0229
-26.91%
$ 19.37 million $ 4.58 million
May 27 $ 0.0312
+13.98%
$ 29.59 million $ 5.09 million
May 20 $ 0.0336
-12.74%
$ 26 million $ 6.44 million
May 13 $ 0.0522
+117.27%
$ 36.67 million $ 8.06 million