Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.000197
-0.50%
$187,381 $48
May 14, 9 PM $0.000197
+0.00%
$187,376 $47
May 14, 8 PM $0.000197
-0.50%
$187,377 $47
May 14, 7 PM $0.000198
+0.00%
$188,317 $51
May 14, 6 PM $0.000197
+0.00%
$187,291 $51
May 14, 5 PM $0.000197
-0.45%
$187,292 $51
May 14, 4 PM $0.000198
+1.33%
$187,861 $897
May 14, 3 PM $0.000195
+1.45%
$185,366 $950
May 14, 2 PM $0.000192
-0.92%
$182,382 $1,004
May 14, 1 PM $0.000194
+0.00%
$184,098 $1,012
May 14, 12 PM $0.000194
+1.08%
$184,027 $1,012
May 14, 11 AM $0.000192
+0.06%
$182,061 $1,040
May 14, 10 AM $0.000194
+0.80%
$183,630 $1,046
May 14, 9 AM $0.000192
-1.04%
$182,171 $1,050
May 14, 8 AM $0.000194
+0.00%
$184,108 $1,050
May 14, 7 AM $0.000194
+1.02%
$184,101 $1,050
May 14, 6 AM $0.000192
+0.16%
$182,247 $1,045
May 14, 5 AM $0.000193
+0.67%
$183,045 $1,046
May 14, 4 AM $0.000192
-0.17%
$181,823 $1,045
May 14, 3 AM $0.000192
-1.08%
$182,331 $1,042
May 14, 2 AM $0.000194
-0.93%
$184,328 $1,040
May 14, 1 AM $0.000195
-0.01%
$184,753 $1,325
May 14, 12 AM $0.000195
-0.68%
$184,771 $1,325
May 13, 11 PM $0.000196
+1.07%
$186,041 $1,323
May 13, 10 PM $0.000194
+0.00%
$184,078 $1,323
May 13, 9 PM $0.000194
-1.06%
$184,069 $1,323
May 13, 8 PM $0.000194
+0.00%
$183,843 $1,324
May 13, 7 PM $0.000194
-1.14%
$183,835 $1,324
May 13, 6 PM $0.000196
+0.00%
$185,952 $1,328
May 13, 5 PM $0.000197
+1.27%
$186,565 $1,328
May 13, 4 PM $0.000194
-3.91%
$184,149 $1,310
May 13, 3 PM $0.000203
-0.68%
$192,421 $458
May 13, 2 PM $0.000204
-0.32%
$193,738 $458
May 13, 12 PM $0.00021
+0.00%
$199,145 $522
May 13, 11 AM $0.00021
-0.42%
$198,947 $522
May 13, 10 AM $0.000212
+0.00%
$201,261 $527
May 13, 9 AM $0.000212
+0.62%
$201,261 $530
May 13, 8 AM $0.000211
-0.20%
$200,020 $587
May 13, 7 AM $0.000211
+0.00%
$200,432 $594
May 13, 6 AM $0.000211
+0.09%
$200,432 $609
May 13, 5 AM $0.000212
+0.00%
$201,247 $787
May 13, 4 AM $0.000212
+0.49%
$201,247 $787
May 13, 3 AM $0.000211
-1.09%
$200,260 $498
May 13, 2 AM $0.000213
+0.00%
$202,461 $498
May 13, 1 AM $0.000213
+0.70%
$202,513 $498
May 13, 12 AM $0.000212
-0.39%
$201,093 $3,296
May 12, 11 PM $0.000213
-0.23%
$201,890 $3,696
May 12, 10 PM $0.000213
+0.02%
$202,352 $3,780
May 12, 9 PM $0.000213
+0.04%
$202,287 $3,778
May 12, 8 PM $0.000213
+0.43%
$202,213 $4,277