Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $0.000212
+0.18%
$201,353 $4,278
May 12, 6 PM $0.000212
-0.04%
$200,996 $4,275
May 12, 5 PM $0.000212
+0.08%
$201,072 $4,298
May 12, 4 PM $0.000212
-0.14%
$200,905 $4,260
May 12, 3 PM $0.000212
-0.54%
$201,240 $4,294
May 12, 2 PM $0.000213
-0.17%
$202,334 $4,273
May 12, 1 PM $0.000214
-0.35%
$202,688 $4,349
May 12, 12 PM $0.000214
+0.04%
$203,418 $4,234
May 12, 11 AM $0.000214
-0.43%
$203,338 $4,207
May 12, 10 AM $0.000215
-0.70%
$204,245 $4,215
May 12, 9 AM $0.000217
+0.33%
$205,674 $4,238
May 12, 8 AM $0.000216
-0.65%
$204,993 $4,222
May 12, 7 AM $0.000217
-0.34%
$206,328 $4,175
May 12, 6 AM $0.000218
-0.15%
$207,031 $4,189
May 12, 5 AM $0.000219
+0.45%
$207,337 $4,021
May 12, 12 AM $0.000239
+0.00%
$227,218 $1,188
May 11, 11 PM $0.000239
+0.90%
$227,128 $1,188
May 11, 10 PM $0.000237
+0.00%
$225,057 $703
May 11, 9 PM $0.000237
+1.56%
$224,951 $707
May 11, 8 PM $0.000233
+0.35%
$221,504 $200
May 11, 7 PM $0.000232
+0.00%
$220,506 $200
May 11, 6 PM $0.000232
+0.03%
$220,503 $197
May 11, 5 PM $0.000232
+0.00%
$219,901 $205
May 11, 4 PM $0.000232
+1.09%
$219,901 $217
May 11, 3 PM $0.000229
+0.00%
$217,541 $138
May 11, 2 PM $0.000227
+0.00%
$215,296 $138
May 11, 1 PM $0.000227
-1.03%
$215,296 $138
May 11, 12 PM $0.000227
+0.00%
$214,918 $138
May 11, 11 AM $0.000227
-1.21%
$214,918 $138
May 11, 10 AM $0.000229
+0.00%
$217,541 $168
May 11, 9 AM $0.000226
-0.07%
$214,393 $168
May 11, 8 AM $0.000226
-1.36%
$214,576 $177
May 11, 7 AM $0.000229
+0.00%
$217,541 $187
May 11, 6 AM $0.000228
-0.60%
$216,235 $187
May 11, 5 AM $0.000229
+0.00%
$217,541 $185
May 11, 4 AM $0.000229
+1.43%
$217,541 $185
May 11, 3 AM $0.000226
-1.41%
$214,465 $185
May 11, 2 AM $0.000228
+0.00%
$216,103 $172
May 11, 1 AM $0.000228
-0.66%
$216,103 $172
May 11, 12 AM $0.000229
+0.00%
$217,541 $162
May 10, 11 PM $0.000228
+0.27%
$216,482 $162
May 10, 10 PM $0.000226
+1.15%
$214,475 $157
May 10, 9 PM $0.000223
+0.00%
$212,036 $137
May 10, 8 PM $0.000229
-0.22%
$217,536 $130
May 10, 7 PM $0.00023
+0.00%
$218,007 $117
May 10, 6 PM $0.000229
+0.90%
$217,429 $113
May 10, 5 PM $0.000227
+0.83%
$215,157 $111
May 10, 4 PM $0.000225
+0.00%
$213,381 $490
May 10, 3 PM $0.000224
-0.46%
$212,389 $490
May 10, 2 PM $0.000225
+0.00%
$213,381 $469