Costco Hot Dog Historical Data

COST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000182
+0.00%
$ 173,037 $ 225
Mar 3, 1 PM $ 0.000182
-0.64%
$ 172,905 $ 223
Mar 3, 12 PM $ 0.000183
-0.18%
$ 174,010 $ 211
Mar 3, 11 AM $ 0.000184
+0.18%
$ 174,331 $ 211
Mar 3, 10 AM $ 0.000183
-0.16%
$ 174,012 $ 209
Mar 3, 9 AM $ 0.000184
-0.11%
$ 174,386 $ 207
Mar 3, 8 AM $ 0.000184
-1.20%
$ 174,707 $ 205
Mar 3, 7 AM $ 0.000186
-0.35%
$ 176,833 $ 501
Mar 3, 6 AM $ 0.000187
+0.34%
$ 177,437 $ 505
Mar 3, 5 AM $ 0.000186
+0.00%
$ 176,836 $ 748
Mar 3, 4 AM $ 0.000189
+0.00%
$ 178,855 $ 752
Mar 3, 3 AM $ 0.000186
+0.00%
$ 176,837 $ 755
Mar 3, 2 AM $ 0.000186
-1.50%
$ 176,833 $ 749
Mar 3, 1 AM $ 0.000189
+0.42%
$ 179,533 $ 742
Mar 3, 12 AM $ 0.000188
-0.19%
$ 178,774 $ 827
Mar 2, 11 PM $ 0.000191
+0.00%
$ 180,764 $ 830
Mar 2, 10 PM $ 0.000189
+0.00%
$ 179,357 $ 829
Mar 2, 9 PM $ 0.000189
-0.44%
$ 179,354 $ 1,160
Mar 2, 8 PM $ 0.00019
+0.43%
$ 180,131 $ 1,165
Mar 2, 7 PM $ 0.00019
+0.00%
$ 180,296 $ 1,603
Mar 2, 6 PM $ 0.00019
+0.00%
$ 180,296 $ 1,603
Mar 2, 5 PM $ 0.00019
-1.62%
$ 180,226 $ 1,603
Mar 2, 4 PM $ 0.000194
+1.53%
$ 183,931 $ 2,096
Mar 2, 3 PM $ 0.00019
+2.44%
$ 180,293 $ 2,048
Mar 2, 2 PM $ 0.000181
+0.26%
$ 172,037 $ 1,920
Mar 2, 1 PM $ 0.000182
+0.03%
$ 172,576 $ 1,855
Mar 2, 12 PM $ 0.000182
+0.02%
$ 172,632 $ 1,869
Mar 2, 11 AM $ 0.000182
+0.09%
$ 173,022 $ 1,870
Mar 2, 10 AM $ 0.000182
-0.31%
$ 172,392 $ 1,873
Mar 2, 9 AM $ 0.000183
+0.11%
$ 173,209 $ 1,877
Mar 2, 8 AM $ 0.000181
-0.29%
$ 171,700 $ 1,893
Mar 2, 7 AM $ 0.000184
-0.49%
$ 174,565 $ 1,867
Mar 2, 6 AM $ 0.000185
-1.39%
$ 175,347 $ 1,596
Mar 2, 5 AM $ 0.000187
-0.15%
$ 177,076 $ 1,592
Mar 2, 4 AM $ 0.000187
-0.63%
$ 177,239 $ 1,583
Mar 2, 3 AM $ 0.000189
+0.00%
$ 179,278 $ 1,379
Mar 2, 2 AM $ 0.000189
-1.54%
$ 179,275 $ 1,379
Mar 2, 1 AM $ 0.000192
+2.23%
$ 182,082 $ 1,368
Mar 2, 12 AM $ 0.000188
+0.05%
$ 177,956 $ 1,361
Mar 1, 11 PM $ 0.000187
+0.00%
$ 177,582 $ 1,349
Mar 1, 10 PM $ 0.000184
+0.00%
$ 174,685 $ 1,040
Mar 1, 9 PM $ 0.000184
+0.95%
$ 174,201 $ 1,034
Mar 1, 8 PM $ 0.000183
-1.27%
$ 173,361 $ 658
Mar 1, 7 PM $ 0.000185
+0.00%
$ 175,594 $ 656
Mar 1, 6 PM $ 0.000185
+0.00%
$ 175,225 $ 662
Mar 1, 5 PM $ 0.000187
-0.33%
$ 177,432 $ 231
Mar 1, 4 PM $ 0.000188
+0.69%
$ 178,553 $ 220
Mar 1, 3 PM $ 0.00019
+0.05%
$ 179,904 $ 534
Mar 1, 2 PM $ 0.00019
+0.05%
$ 179,821 $ 552
Mar 1, 1 PM $ 0.000187
-0.56%
$ 177,339 $ 572