Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.000225
+0.93%
$213,381 $469
May 10, 12 PM $0.000223
-0.92%
$211,413 $469
May 10, 11 AM $0.000225
+0.00%
$213,381 $462
May 10, 10 AM $0.000223
-0.74%
$211,791 $462
May 10, 9 AM $0.000225
+0.79%
$213,381 $1,397
May 10, 8 AM $0.000223
+0.17%
$211,313 $1,388
May 10, 7 AM $0.000222
+0.01%
$210,956 $1,384
May 10, 6 AM $0.000222
+0.00%
$210,933 $1,456
May 10, 5 AM $0.000222
-0.26%
$210,385 $1,456
May 10, 4 AM $0.000222
+0.58%
$210,933 $1,518
May 10, 3 AM $0.000221
+0.00%
$209,722 $1,520
May 10, 2 AM $0.000221
-0.57%
$209,722 $1,520
May 10, 1 AM $0.000222
+0.00%
$210,933 $1,543
May 10, 12 AM $0.000221
-0.45%
$209,978 $1,548
May 9, 11 PM $0.000222
+0.00%
$210,933 $1,556
May 9, 10 PM $0.000222
+0.11%
$210,933 $1,556
May 9, 9 PM $0.000222
-0.11%
$210,693 $1,556
May 9, 8 PM $0.000222
+0.00%
$210,933 $1,553
May 9, 7 PM $0.000221
-0.44%
$210,000 $1,553
May 9, 6 PM $0.000222
+0.00%
$210,420 $1,180
May 9, 5 PM $0.00022
+1.35%
$208,828 $1,201
May 9, 4 PM $0.000217
+1.15%
$206,055 $1,192
May 9, 3 PM $0.000215
+0.00%
$203,717 $1,205
May 9, 2 PM $0.00022
+2.28%
$208,355 $1,205
May 9, 1 PM $0.000215
+0.00%
$203,717 $1,203
May 9, 12 PM $0.000215
-2.56%
$204,176 $1,203
May 9, 11 AM $0.000221
+2.63%
$209,540 $1,203
May 9, 10 AM $0.000215
+0.00%
$204,176 $276
May 9, 9 AM $0.00021
-0.59%
$199,194 $276
May 9, 8 AM $0.000211
+0.00%
$200,384 $262
May 9, 7 AM $0.000211
+1.15%
$200,384 $262
May 9, 6 AM $0.000209
-1.13%
$198,110 $263
May 9, 5 AM $0.000211
+0.00%
$200,384 $194
May 9, 4 AM $0.000211
+0.08%
$200,237 $196
May 9, 3 AM $0.000211
+0.00%
$200,069 $352
May 9, 2 AM $0.000211
+0.64%
$200,069 $352
May 9, 1 AM $0.000209
+0.45%
$198,620 $348
May 9, 12 AM $0.000208
+0.00%
$197,721 $337
May 8, 11 PM $0.000207
-0.49%
$196,756 $337
May 8, 10 PM $0.000208
+0.00%
$197,721 $340
May 8, 9 PM $0.000208
+0.28%
$197,721 $340
May 8, 8 PM $0.000208
-0.28%
$197,168 $344
May 8, 7 PM $0.000208
+0.15%
$197,721 $335
May 8, 6 PM $0.000207
+0.06%
$196,195 $333
May 8, 5 PM $0.000203
+2.01%
$192,342 $554
May 8, 4 PM $0.000199
-1.51%
$188,549 $543
May 8, 3 PM $0.000202
+1.54%
$191,445 $543
May 8, 2 PM $0.000199
+0.00%
$188,549 $550
May 8, 1 PM $0.0002
+0.70%
$189,863 $552
May 8, 12 PM $0.000199
+0.00%
$188,549 $553