Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.000199
-0.92%
$188,549 $553
May 8, 10 AM $0.000201
+0.93%
$190,303 $553
May 8, 9 AM $0.000199
+0.00%
$188,549 $546
May 8, 8 AM $0.0002
+0.53%
$189,554 $546
May 8, 7 AM $0.000199
+0.00%
$188,763 $528
May 8, 6 AM $0.000199
-0.43%
$188,763 $531
May 8, 5 AM $0.0002
+0.32%
$189,580 $530
May 8, 4 AM $0.0002
-0.46%
$189,312 $308
May 8, 3 AM $0.000201
+0.26%
$190,684 $302
May 8, 2 AM $0.0002
-0.13%
$190,186 $311
May 8, 1 AM $0.000201
-0.50%
$190,432 $311
May 8, 12 AM $0.000202
+0.50%
$191,380 $315
May 7, 11 PM $0.000201
+0.00%
$190,749 $360
May 7, 10 PM $0.000201
-0.05%
$190,747 $363
May 7, 9 PM $0.000201
-0.17%
$190,843 $363
May 7, 8 PM $0.000201
+0.00%
$191,176 $1,278
May 7, 7 PM $0.000202
+0.37%
$191,888 $1,306
May 7, 6 PM $0.000201
+0.00%
$191,176 $1,057
May 7, 5 PM $0.000203
-0.63%
$192,934 $1,057
May 7, 4 PM $0.000205
+0.64%
$194,162 $1,048
May 7, 3 PM $0.000203
+0.00%
$192,934 $1,062
May 7, 2 PM $0.000205
-1.13%
$194,825 $1,062
May 7, 1 PM $0.000208
+0.00%
$197,060 $1,071
May 7, 12 PM $0.000208
+0.78%
$197,060 $1,071
May 7, 11 AM $0.000206
-0.77%
$195,533 $1,071
May 7, 10 AM $0.000208
+0.00%
$197,060 $1,082
May 7, 9 AM $0.000206
-0.97%
$195,157 $1,086
May 7, 8 AM $0.000208
+0.00%
$197,060 $1,109
May 7, 7 AM $0.000203
-1.36%
$192,394 $1,113
May 7, 6 AM $0.000206
+1.38%
$195,055 $1,112
May 7, 5 AM $0.000203
+0.00%
$192,394 $1,101
May 7, 4 AM $0.000203
+0.18%
$192,743 $1,101
May 7, 3 AM $0.000203
+0.00%
$192,930 $1,105
May 7, 2 AM $0.000204
-0.11%
$193,210 $1,106
May 7, 1 AM $0.000204
-0.12%
$193,428 $1,105
May 7, 12 AM $0.000205
+0.00%
$194,501 $1,059
May 6, 11 PM $0.000205
-0.06%
$194,501 $1,059
May 6, 10 PM $0.000205
+0.00%
$194,619 $1,047
May 6, 9 PM $0.000205
+0.00%
$194,676 $1,049
May 6, 8 PM $0.000205
-2.72%
$194,852 $1,048
May 6, 7 PM $0.000213
+0.00%
$201,950 $114
May 6, 6 PM $0.000213
+0.83%
$201,950 $117
May 6, 5 PM $0.000211
+0.00%
$200,295 $115
May 6, 4 PM $0.000211
-0.78%
$200,295 $115
May 6, 3 PM $0.000213
+0.79%
$201,871 $115
May 6, 2 PM $0.000211
-2.04%
$200,295 $99
May 6, 1 PM $0.000214
-0.52%
$203,389 $101
May 6, 12 PM $0.000215
+0.00%
$204,462 $105
May 6, 11 AM $0.000215
+0.10%
$203,935 $105
May 6, 10 AM $0.000215
+0.40%
$203,731 $102