Costco Hot Dog Historical Data

COST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00018
-0.73%
$ 170,710 $ 326
Feb 27, 12 PM $ 0.000182
-0.03%
$ 172,251 $ 321
Feb 27, 11 AM $ 0.000181
-1.41%
$ 172,061 $ 313
Feb 27, 10 AM $ 0.000188
-0.25%
$ 178,382 $ 300
Feb 27, 9 AM $ 0.000189
-1.20%
$ 179,468 $ 281
Feb 27, 8 AM $ 0.000189
+0.00%
$ 179,716 $ 275
Feb 27, 7 AM $ 0.000189
+0.00%
$ 179,716 $ 275
Feb 27, 6 AM $ 0.000191
+0.00%
$ 181,649 $ 275
Feb 27, 5 AM $ 0.000191
+0.00%
$ 181,296 $ 172
Feb 27, 4 AM $ 0.000191
+0.76%
$ 181,301 $ 175
Feb 27, 3 AM $ 0.000189
+0.72%
$ 179,330 $ 131
Feb 27, 2 AM $ 0.000188
-0.03%
$ 178,057 $ 130
Feb 27, 1 AM $ 0.000189
+0.75%
$ 179,331 $ 136
Feb 27, 12 AM $ 0.000188
+0.00%
$ 178,021 $ 523
Feb 26, 11 PM $ 0.000188
-0.71%
$ 178,056 $ 532
Feb 26, 10 PM $ 0.000189
+0.73%
$ 179,330 $ 626
Feb 26, 9 PM $ 0.000188
+0.00%
$ 178,060 $ 629
Feb 26, 8 PM $ 0.000189
+2.12%
$ 179,331 $ 647
Feb 26, 7 PM $ 0.000186
+0.00%
$ 176,053 $ 649
Feb 26, 6 PM $ 0.000186
+0.25%
$ 176,053 $ 650
Feb 26, 5 PM $ 0.000185
-1.76%
$ 175,606 $ 996
Feb 26, 4 PM $ 0.000189
+0.00%
$ 178,944 $ 1,022
Feb 26, 3 PM $ 0.000187
-1.26%
$ 177,423 $ 1,030
Feb 26, 2 PM $ 0.000191
+0.00%
$ 181,554 $ 1,396
Feb 26, 1 PM $ 0.000191
+1.02%
$ 181,554 $ 1,409
Feb 26, 12 PM $ 0.000189
-0.80%
$ 179,715 $ 1,444
Feb 26, 11 AM $ 0.000191
-0.10%
$ 181,173 $ 1,447
Feb 26, 10 AM $ 0.000191
-0.23%
$ 181,263 $ 1,440
Feb 26, 9 AM $ 0.000191
+0.00%
$ 181,682 $ 1,454
Feb 26, 8 AM $ 0.000191
+0.25%
$ 181,681 $ 1,454
Feb 26, 7 AM $ 0.000192
+0.00%
$ 181,819 $ 1,458
Feb 26, 6 AM $ 0.000192
+0.00%
$ 181,819 $ 1,458
Feb 26, 5 AM $ 0.000191
-0.37%
$ 181,244 $ 1,458
Feb 26, 4 AM $ 0.000192
+0.37%
$ 181,905 $ 1,451
Feb 26, 3 AM $ 0.000191
-0.36%
$ 181,242 $ 1,451
Feb 26, 2 AM $ 0.000192
-0.72%
$ 181,905 $ 1,488
Feb 26, 1 AM $ 0.000193
+0.00%
$ 183,225 $ 1,488
Feb 26, 12 AM $ 0.000193
-3.07%
$ 183,088 $ 1,518
Feb 25, 11 PM $ 0.000199
-0.27%
$ 188,892 $ 1,072
Feb 25, 10 PM $ 0.0002
-1.55%
$ 189,427 $ 1,062
Feb 25, 9 PM $ 0.000199
+0.00%
$ 188,904 $ 1,032
Feb 25, 8 PM $ 0.000199
-0.01%
$ 188,780 $ 1,016
Feb 25, 7 PM $ 0.000199
+0.63%
$ 189,045 $ 1,013
Feb 25, 6 PM $ 0.000197
+0.00%
$ 186,589 $ 997
Feb 25, 5 PM $ 0.000197
+1.64%
$ 186,463 $ 993
Feb 25, 4 PM $ 0.000187
+0.38%
$ 177,393 $ 283
Feb 25, 3 PM $ 0.000185
+0.65%
$ 175,871 $ 273
Feb 25, 2 PM $ 0.000184
+1.84%
$ 173,927 $ 250
Feb 25, 1 PM $ 0.000181
+0.10%
$ 171,554 $ 174
Feb 25, 12 PM $ 0.00018
+0.37%
$ 170,992 $ 170