Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.000214
+0.96%
$202,646 $75
May 6, 8 AM $0.000211
+0.13%
$199,731 $68
May 6, 7 AM $0.000211
+0.64%
$199,749 $57
May 6, 6 AM $0.000209
+0.06%
$198,470 $53
May 6, 5 AM $0.000209
-0.25%
$198,350 $52
May 6, 4 AM $0.00021
+0.28%
$198,856 $51
May 6, 3 AM $0.000209
+0.25%
$198,177 $51
May 6, 2 AM $0.000209
+0.54%
$198,067 $44
May 6, 1 AM $0.000208
+0.00%
$197,012 $44
May 6, 12 AM $0.000208
-0.53%
$197,012 $44
May 5, 11 PM $0.000209
+0.00%
$198,067 $44
May 5, 10 PM $0.000206
+0.00%
$195,369 $42
May 5, 7 PM $0.000205
+0.00%
$194,303 $26
May 5, 5 PM $0.000203
+0.00%
$192,221 $59
May 5, 2 PM $0.000203
+0.00%
$192,774 $60
May 5, 12 PM $0.000202
+0.00%
$191,555 $47
May 5, 9 AM $0.000201
+0.00%
$190,468 $154
May 5, 7 AM $0.000211
+0.00%
$200,090 $151
May 5, 4 AM $0.000211
+0.00%
$200,105 $157
May 5, 2 AM $0.00021
+0.00%
$199,073 $159
May 5, 12 AM $0.000204
+0.68%
$193,894 $163
May 4, 11 PM $0.000203
-0.68%
$192,581 $167
May 4, 10 PM $0.000204
+0.00%
$193,894 $329
May 4, 9 PM $0.000203
-1.00%
$192,842 $329
May 4, 8 PM $0.000204
+0.00%
$193,894 $299
May 4, 7 PM $0.0002
-1.35%
$190,132 $299
May 4, 6 PM $0.000203
+1.37%
$192,738 $299
May 4, 5 PM $0.0002
+0.00%
$190,132 $297
May 4, 4 PM $0.000202
-0.25%
$191,429 $297
May 4, 3 PM $0.0002
+0.00%
$190,132 $298
May 4, 2 PM $0.0002
-1.05%
$190,132 $298
May 4, 1 PM $0.000203
+1.06%
$192,149 $298
May 4, 12 PM $0.0002
+0.00%
$190,132 $279
May 4, 11 AM $0.000202
+0.76%
$191,675 $279
May 4, 10 AM $0.0002
-2.35%
$190,132 $191
May 4, 9 AM $0.000205
+1.27%
$194,714 $187
May 4, 8 AM $0.000203
-1.25%
$192,279 $187
May 4, 7 AM $0.000205
+0.00%
$194,714 $188
May 4, 6 AM $0.000204
-0.57%
$193,324 $188
May 4, 5 AM $0.000205
+0.00%
$194,714 $186
May 4, 4 AM $0.000205
+0.02%
$194,197 $184
May 4, 3 AM $0.000205
+0.08%
$194,161 $181
May 4, 2 AM $0.0002
+0.00%
$190,159 $180
May 4, 1 AM $0.000201
-0.36%
$190,530 $182
May 3, 10 PM $0.000203
+0.45%
$192,828 $177
May 3, 8 PM $0.000204
+0.00%
$193,551 $184
May 3, 5 PM $0.000204
+0.21%
$193,498 $446
May 3, 4 PM $0.000204
-0.07%
$193,089 $1,877
May 3, 3 PM $0.000204
-0.08%
$193,231 $1,878
May 3, 2 PM $0.000204
+0.20%
$193,386 $1,881