Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $0.000203
+0.01%
$193,002 $1,876
May 3, 12 PM $0.000203
+0.11%
$192,990 $1,876
May 3, 11 AM $0.000203
+0.07%
$192,769 $1,874
May 3, 10 AM $0.000203
-0.07%
$192,641 $1,873
May 3, 9 AM $0.000203
+0.16%
$192,782 $1,874
May 3, 8 AM $0.000203
-0.07%
$192,475 $1,871
May 3, 7 AM $0.000203
+0.53%
$192,604 $1,874
May 3, 6 AM $0.000202
-0.29%
$191,585 $1,864
May 3, 5 AM $0.000202
+0.14%
$192,136 $1,870
May 3, 4 AM $0.000202
+0.10%
$191,867 $1,867
May 3, 3 AM $0.000202
-0.06%
$191,678 $1,829
May 3, 2 AM $0.000202
-0.24%
$191,795 $1,829
May 3, 1 AM $0.000203
-0.40%
$192,259 $1,833
May 3, 12 AM $0.000203
-0.19%
$193,023 $1,839
May 2, 11 PM $0.000204
+0.15%
$193,392 $1,842
May 2, 10 PM $0.000203
+0.00%
$193,014 $1,840
May 2, 4 PM $0.0001
+0.00%
$94,883 $0
May 2, 3 PM $0.0001
+0.00%
$94,883 $0
May 2, 2 PM $0.0001
+0.00%
$94,883 $0
May 2, 1 PM $0.0001
+0.00%
$94,883 $0
May 2, 12 PM $0.0001
+0.00%
$94,883 $0
May 2, 11 AM $0.0001
+0.00%
$94,883 $0
May 2, 10 AM $0.0001
+0.00%
$94,883 $0
May 2, 9 AM $0.0001
+0.00%
$94,883 $0
May 2, 8 AM $0.0001
+0.00%
$94,883 $0
May 2, 7 AM $0.0001
+0.00%
$94,883 $0
May 2, 6 AM $0.0001
+0.00%
$94,883 $0
May 2, 5 AM $0.0001
+0.00%
$94,883 $0
May 2, 4 AM $0.0001
+0.00%
$94,883 $0
May 2, 3 AM $0.0001
+0.00%
$94,883 $0
May 2, 2 AM $0.0001
+0.00%
$94,883 $0
May 2, 1 AM $0.0001
+0.00%
$94,883 $0
May 2, 12 AM $0.0001
+0.00%
$94,883 $0
May 1, 11 PM $0.0001
+0.00%
$94,883 $0
May 1, 10 PM $0.0001
+0.00%
$94,883 $0
May 1, 9 PM $0.0001
+0.00%
$94,883 $0
May 1, 8 PM $0.0001
+0.00%
$94,883 $0
May 1, 7 PM $0.0001
+0.00%
$94,883 $0
May 1, 6 PM $0.0001
+0.00%
$94,883 $0
May 1, 5 PM $0.0001
+0.00%
$94,883 $0
May 1, 4 PM $0.0001
+0.00%
$94,883 $66
Apr 30, 9 AM $0.0001
+0.00%
$94,883 $0
Apr 30, 8 AM $0.0001
+0.00%
$94,883 $0
Apr 30, 2 AM $0.000211
+0.00%
$200,534 $132
Apr 29, 8 PM $0.000208
+0.00%
$197,198 $862
Apr 29, 7 PM $0.000208
+0.07%
$197,455 $857
Apr 29, 6 PM $0.000208
-0.75%
$196,966 $1,202
Apr 29, 5 PM $0.000209
+0.00%
$198,621 $1,199
Apr 29, 4 PM $0.000211
+0.30%
$200,646 $1,144
Apr 29, 3 PM $0.000211
-0.66%
$200,119 $1,140