Costco Hot Dog Historical Data

COST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000178
+0.00%
$ 168,681 $ 226
Feb 25, 5 AM $ 0.000178
+0.00%
$ 168,681 $ 226
Feb 25, 4 AM $ 0.000179
+0.26%
$ 169,826 $ 226
Feb 25, 3 AM $ 0.000179
+0.00%
$ 169,390 $ 234
Feb 25, 2 AM $ 0.000179
+0.52%
$ 169,392 $ 234
Feb 25, 1 AM $ 0.000173
+1.06%
$ 164,524 $ 206
Feb 25, 12 AM $ 0.000172
+0.00%
$ 162,796 $ 193
Feb 24, 11 PM $ 0.000172
+0.48%
$ 163,502 $ 193
Feb 24, 10 PM $ 0.000171
+0.61%
$ 162,723 $ 178
Feb 24, 9 PM $ 0.00017
-0.16%
$ 161,738 $ 173
Feb 24, 8 PM $ 0.000171
+0.25%
$ 161,801 $ 170
Feb 24, 7 PM $ 0.00017
+0.00%
$ 161,192 $ 166
Feb 24, 6 PM $ 0.00017
+0.00%
$ 161,392 $ 166
Feb 24, 5 PM $ 0.00017
+0.20%
$ 161,393 $ 189
Feb 24, 4 PM $ 0.00017
+2.62%
$ 161,076 $ 197
Feb 24, 3 PM $ 0.000165
+0.00%
$ 156,969 $ 416
Feb 24, 2 PM $ 0.000166
+0.00%
$ 157,813 $ 416
Feb 24, 1 PM $ 0.000165
+0.00%
$ 156,970 $ 417
Feb 24, 12 PM $ 0.000165
-0.73%
$ 156,969 $ 424
Feb 24, 11 AM $ 0.000167
+0.73%
$ 158,122 $ 426
Feb 24, 10 AM $ 0.000165
+0.00%
$ 156,969 $ 431
Feb 24, 9 AM $ 0.000167
+0.00%
$ 158,841 $ 435
Feb 24, 8 AM $ 0.000165
+0.00%
$ 156,970 $ 442
Feb 24, 7 AM $ 0.000165
-0.66%
$ 156,969 $ 364
Feb 24, 6 AM $ 0.000167
+0.67%
$ 158,017 $ 366
Feb 24, 5 AM $ 0.000165
+0.00%
$ 156,969 $ 440
Feb 24, 4 AM $ 0.000166
-0.29%
$ 157,381 $ 440
Feb 24, 3 AM $ 0.000169
+0.00%
$ 160,396 $ 437
Feb 24, 2 AM $ 0.000169
+0.00%
$ 160,121 $ 538
Feb 24, 1 AM $ 0.000168
+0.25%
$ 159,725 $ 541
Feb 24, 12 AM $ 0.000168
+0.00%
$ 159,324 $ 592
Feb 23, 11 PM $ 0.00017
+0.00%
$ 161,047 $ 600
Feb 23, 10 PM $ 0.000168
+0.00%
$ 159,324 $ 603
Feb 23, 9 PM $ 0.000168
-0.54%
$ 159,324 $ 600
Feb 23, 8 PM $ 0.000169
+0.54%
$ 160,186 $ 600
Feb 23, 7 PM $ 0.000168
+0.00%
$ 159,324 $ 618
Feb 23, 6 PM $ 0.000169
+0.00%
$ 160,144 $ 618
Feb 23, 5 PM $ 0.000168
-1.62%
$ 159,324 $ 586
Feb 23, 4 PM $ 0.000171
-1.57%
$ 161,940 $ 572
Feb 23, 3 PM $ 0.000173
-0.73%
$ 164,525 $ 568
Feb 23, 2 PM $ 0.000174
+0.00%
$ 165,455 $ 371
Feb 23, 1 PM $ 0.000174
+0.00%
$ 165,172 $ 370
Feb 23, 12 PM $ 0.000174
+0.26%
$ 165,176 $ 374
Feb 23, 11 AM $ 0.000174
+0.12%
$ 164,745 $ 373
Feb 23, 10 AM $ 0.000173
+0.04%
$ 164,549 $ 373
Feb 23, 9 AM $ 0.000171
+0.00%
$ 162,678 $ 357
Feb 23, 8 AM $ 0.000171
+0.00%
$ 162,464 $ 347
Feb 23, 7 AM $ 0.000171
+2.15%
$ 162,680 $ 339
Feb 23, 6 AM $ 0.000168
-0.11%
$ 159,256 $ 337
Feb 23, 5 AM $ 0.000168
+0.11%
$ 159,430 $ 337