Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.000209
-1.69%
$198,190 $1,147
Apr 29, 1 PM $0.000213
+0.04%
$202,147 $1,151
Apr 29, 12 PM $0.000214
-0.51%
$202,706 $1,154
Apr 29, 11 AM $0.000215
-0.23%
$203,799 $1,166
Apr 29, 10 AM $0.000215
+0.61%
$203,798 $1,149
Apr 29, 9 AM $0.000213
+0.08%
$201,849 $1,142
Apr 29, 8 AM $0.000213
-0.21%
$201,936 $1,126
Apr 29, 7 AM $0.000213
-0.06%
$202,155 $1,129
Apr 29, 6 AM $0.000213
-0.01%
$202,542 $1,131
Apr 29, 5 AM $0.000213
-0.09%
$202,556 $1,132
Apr 29, 4 AM $0.000213
+0.00%
$202,049 $1,131
Apr 28, 9 PM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 8 PM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 7 PM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 6 PM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 5 PM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 4 PM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 3 PM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 2 PM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 1 PM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 12 PM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 11 AM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 10 AM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 9 AM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 8 AM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 7 AM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 6 AM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 5 AM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 4 AM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 3 AM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 2 AM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 1 AM $0.00008
+0.00%
$75,906 $0.1
Apr 28, 12 AM $0.00008
+0.00%
$75,906 $0.1
Apr 27, 11 PM $0.00008
+0.00%
$75,906 $0.1
Apr 27, 10 PM $0.00008
+0.00%
$75,906 $0.1
Apr 25, 8 PM $0.000232
+0.00%
$220,366 $292
Apr 25, 6 PM $0.000232
+0.00%
$220,443 $292
Apr 25, 3 PM $0.000234
+0.00%
$222,396 $293
Apr 25, 1 PM $0.000233
+0.00%
$220,928 $288
Apr 25, 12 PM $0.000233
-1.52%
$220,980 $288
Apr 25, 11 AM $0.000236
+0.00%
$224,395 $297
Apr 25, 10 AM $0.000234
-1.25%
$221,586 $297
Apr 25, 9 AM $0.000236
+0.00%
$224,395 $346
Apr 25, 8 AM $0.000236
+0.97%
$224,395 $346
Apr 25, 7 AM $0.000234
-0.96%
$222,249 $346
Apr 25, 6 AM $0.000236
+0.00%
$224,395 $111
Apr 25, 5 AM $0.000235
-0.59%
$223,079 $111
Apr 25, 4 AM $0.000236
+0.00%
$224,395 $64
Apr 25, 3 AM $0.000236
+0.64%
$224,395 $64
Apr 25, 2 AM $0.000235
-0.64%
$222,967 $64