Costco Hot Dog Historical Data

COST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000168
-0.11%
$ 159,256 $ 337
Feb 23, 5 AM $ 0.000168
+0.11%
$ 159,430 $ 337
Feb 23, 4 AM $ 0.000168
+0.00%
$ 159,256 $ 179
Feb 23, 3 AM $ 0.000168
-0.07%
$ 159,650 $ 179
Feb 23, 2 AM $ 0.000168
-0.15%
$ 159,648 $ 127
Feb 23, 12 AM $ 0.000178
-0.24%
$ 168,929 $ 81
Feb 22, 11 PM $ 0.000179
-0.18%
$ 169,627 $ 77
Feb 22, 10 PM $ 0.00018
+0.00%
$ 170,836 $ 73
Feb 22, 9 PM $ 0.000179
+0.00%
$ 169,935 $ 63
Feb 22, 8 PM $ 0.000179
-0.24%
$ 169,932 $ 63
Feb 22, 7 PM $ 0.00018
+0.24%
$ 170,333 $ 63
Feb 22, 6 PM $ 0.000179
-0.41%
$ 169,932 $ 47
Feb 22, 5 PM $ 0.00018
+0.00%
$ 170,810 $ 48
Feb 22, 4 PM $ 0.00018
-1.74%
$ 170,361 $ 57
Feb 22, 2 PM $ 0.000181
-1.26%
$ 171,512 $ 54
Feb 22, 11 AM $ 0.000186
+0.00%
$ 176,306 $ 53
Feb 22, 10 AM $ 0.000186
+0.98%
$ 176,308 $ 54
Feb 22, 9 AM $ 0.000184
+0.21%
$ 174,593 $ 54
Feb 22, 8 AM $ 0.000184
+0.00%
$ 174,219 $ 53
Feb 22, 7 AM $ 0.000184
-1.18%
$ 174,219 $ 53
Feb 22, 6 AM $ 0.000186
+0.00%
$ 176,308 $ 53
Feb 22, 5 AM $ 0.000186
+0.00%
$ 176,308 $ 53
Feb 22, 4 AM $ 0.000183
-1.31%
$ 176,306 $ 53
Feb 22, 3 AM $ 0.000186
+1.19%
$ 176,308 $ 53
Feb 22, 2 AM $ 0.000184
+0.00%
$ 174,238 $ 53
Feb 22, 1 AM $ 0.000186
+1.06%
$ 176,306 $ 53
Feb 22, 12 AM $ 0.000184
+0.00%
$ 174,458 $ 53
Feb 21, 11 PM $ 0.000184
-1.05%
$ 174,458 $ 53
Feb 21, 10 PM $ 0.000185
+0.00%
$ 175,386 $ 67
Feb 21, 9 PM $ 0.000185
+0.00%
$ 175,386 $ 67
Feb 21, 8 PM $ 0.000186
+0.00%
$ 176,308 $ 72
Feb 21, 7 PM $ 0.000186
-0.19%
$ 176,638 $ 72
Feb 21, 6 PM $ 0.000186
+0.18%
$ 176,629 $ 75
Feb 21, 5 PM $ 0.000185
+0.00%
$ 175,894 $ 66
Feb 21, 4 PM $ 0.000186
+0.00%
$ -- $ 65
Feb 21, 3 PM $ 0.00018
+0.00%
$ -- $ 74
Feb 21, 2 PM $ 0.000184
+0.00%
$ 174,237 $ 73
Feb 21, 1 PM $ 0.000183
+0.00%
$ 174,098 $ 62
Feb 21, 12 PM $ 0.000184
+0.00%
$ 174,206 $ 70
Feb 21, 11 AM $ 0.000184
+0.02%
$ 174,206 $ 70
Feb 21, 10 AM $ 0.000183
+0.82%
$ 173,970 $ 75
Feb 21, 9 AM $ 0.000182
-0.04%
$ 172,637 $ 79
Feb 21, 8 AM $ 0.000182
-0.61%
$ 172,636 $ 86
Feb 21, 7 AM $ 0.000183
+0.00%
$ 173,702 $ 86
Feb 21, 6 AM $ 0.000182
-0.02%
$ 172,728 $ 86
Feb 21, 5 AM $ 0.000183
+0.58%
$ 173,702 $ 88
Feb 21, 4 AM $ 0.000182
+0.00%
$ 172,704 $ 88
Feb 21, 3 AM $ 0.000182
-0.58%
$ 172,703 $ 88
Feb 21, 2 AM $ 0.000183
+0.00%
$ 173,702 $ 123
Feb 21, 1 AM $ 0.000182
-0.04%
$ 172,446 $ 123