Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.000236
+0.00%
$224,395 $63
Apr 25, 12 AM $0.000235
-0.78%
$222,637 $63
Apr 24, 11 PM $0.000236
+0.00%
$224,395 $64
Apr 24, 9 PM $0.000236
+0.00%
$224,176 $63
Apr 24, 7 PM $0.000236
+0.00%
$223,945 $71
Apr 24, 6 PM $0.000236
+0.00%
$223,945 $185
Apr 24, 5 PM $0.000236
+0.52%
$223,945 $185
Apr 24, 4 PM $0.000235
-0.52%
$222,783 $192
Apr 24, 3 PM $0.000234
+0.00%
$222,056 $333
Apr 24, 2 PM $0.000234
-0.84%
$222,056 $333
Apr 24, 1 PM $0.000236
+0.00%
$223,945 $331
Apr 24, 12 PM $0.000236
+0.24%
$223,945 $331
Apr 24, 11 AM $0.000235
+2.07%
$223,400 $326
Apr 24, 10 AM $0.000231
+0.00%
$218,865 $325
Apr 24, 9 AM $0.000233
+0.84%
$220,710 $327
Apr 24, 8 AM $0.000231
+0.00%
$218,865 $279
Apr 24, 7 AM $0.000231
-1.07%
$218,865 $279
Apr 24, 6 AM $0.000233
+1.08%
$221,230 $279
Apr 24, 5 AM $0.000231
+0.00%
$218,865 $279
Apr 24, 4 AM $0.000233
+1.16%
$221,412 $279
Apr 24, 3 AM $0.000231
+0.00%
$218,865 $287
Apr 24, 2 AM $0.000231
-1.54%
$218,865 $291
Apr 24, 1 AM $0.000234
+1.56%
$222,279 $294
Apr 24, 12 AM $0.000231
+0.00%
$218,865 $307
Apr 23, 11 PM $0.000234
+1.28%
$221,660 $316
Apr 23, 10 PM $0.000231
-1.31%
$218,865 $379
Apr 23, 9 PM $0.000234
+0.00%
$221,773 $379
Apr 23, 8 PM $0.000234
+1.33%
$221,773 $379
Apr 23, 7 PM $0.000231
-0.92%
$218,865 $366
Apr 23, 6 PM $0.000233
+0.91%
$220,899 $369
Apr 23, 5 PM $0.000232
+0.00%
$220,247 $639
Apr 23, 4 PM $0.000236
+0.05%
$223,556 $631
Apr 23, 3 PM $0.000235
+1.45%
$223,439 $659
Apr 23, 2 PM $0.000232
-0.54%
$220,448 $658
Apr 23, 1 PM $0.000234
+0.58%
$221,640 $662
Apr 23, 12 PM $0.000232
+0.00%
$220,363 $659
Apr 23, 11 AM $0.000232
+0.00%
$220,601 $659
Apr 23, 10 AM $0.000233
-0.01%
$220,619 $659
Apr 23, 9 AM $0.000233
-0.42%
$220,642 $782
Apr 23, 8 AM $0.000234
+0.29%
$221,567 $782
Apr 23, 7 AM $0.000233
+0.00%
$220,919 $782
Apr 23, 6 AM $0.000233
-0.08%
$220,919 $782
Apr 23, 5 AM $0.000233
+0.08%
$221,100 $784
Apr 23, 4 AM $0.000233
+0.00%
$220,919 $792
Apr 23, 3 AM $0.000234
-0.03%
$221,666 $792
Apr 23, 2 AM $0.000234
+0.00%
$222,337 $806
Apr 23, 1 AM $0.000234
-0.86%
$222,337 $812
Apr 23, 12 AM $0.000236
+0.04%
$224,265 $812
Apr 22, 11 PM $0.000239
+0.00%
$226,466 $843
Apr 22, 10 PM $0.000238
-0.26%
$225,878 $840