Costco Hot Dog Historical Data

COST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000182
-0.04%
$ 172,446 $ 123
Feb 21, 12 AM $ 0.000183
+0.00%
$ 173,702 $ 129
Feb 20, 11 PM $ 0.000183
+0.59%
$ 173,702 $ 166
Feb 20, 10 PM $ 0.000182
-0.58%
$ 172,687 $ 167
Feb 20, 9 PM $ 0.000182
+0.00%
$ 173,081 $ 169
Feb 20, 8 PM $ 0.000182
+0.00%
$ 173,081 $ 170
Feb 20, 7 PM $ 0.000183
+1.95%
$ 173,702 $ 171
Feb 20, 6 PM $ 0.00018
-0.01%
$ 170,374 $ 193
Feb 20, 5 PM $ 0.00018
-1.48%
$ 170,399 $ 195
Feb 20, 4 PM $ 0.000181
+0.24%
$ 171,933 $ 192
Feb 20, 3 PM $ 0.000179
+0.00%
$ 169,726 $ 186
Feb 20, 2 PM $ 0.000177
-2.79%
$ 167,980 $ 183
Feb 20, 1 PM $ 0.000182
+1.12%
$ 172,807 $ 273
Feb 20, 12 PM $ 0.00018
-1.11%
$ 170,891 $ 276
Feb 20, 11 AM $ 0.000182
+0.00%
$ 172,807 $ 273
Feb 20, 10 AM $ 0.000181
-0.07%
$ 171,904 $ 273
Feb 20, 9 AM $ 0.000181
+0.62%
$ 172,024 $ 261
Feb 20, 8 AM $ 0.00018
+0.00%
$ 170,963 $ 255
Feb 20, 7 AM $ 0.00018
+0.09%
$ 170,963 $ 255
Feb 20, 6 AM $ 0.000178
+0.03%
$ 168,928 $ 252
Feb 20, 5 AM $ 0.000178
-0.93%
$ 168,874 $ 249
Feb 20, 4 AM $ 0.00018
+0.00%
$ 170,470 $ 216
Feb 20, 2 AM $ 0.00018
+0.00%
$ 170,468 $ 216
Feb 20, 12 AM $ 0.000178
+0.00%
$ -- $ 196
Feb 19, 11 PM $ 0.000178
+0.15%
$ 168,441 $ 1,096
Feb 19, 10 PM $ 0.000177
+0.29%
$ 168,188 $ 1,143
Feb 19, 9 PM $ 0.000177
+0.13%
$ 168,185 $ 1,143
Feb 19, 8 PM $ 0.000177
+0.00%
$ 167,701 $ 1,125
Feb 19, 7 PM $ 0.000177
+0.06%
$ 167,801 $ 1,131
Feb 19, 6 PM $ 0.000177
+0.00%
$ 167,701 $ 1,103
Feb 19, 5 PM $ 0.000173
-0.66%
$ 164,305 $ 1,103
Feb 19, 4 PM $ 0.000174
+0.67%
$ 165,404 $ 1,101
Feb 19, 3 PM $ 0.000173
+0.00%
$ 164,305 $ 1,099
Feb 19, 2 PM $ 0.000174
-0.28%
$ 164,764 $ 1,104
Feb 19, 1 PM $ 0.000174
-2.17%
$ 165,231 $ 1,042
Feb 19, 12 PM $ 0.000178
+1.31%
$ 168,890 $ 1,044
Feb 19, 11 AM $ 0.000176
-1.28%
$ 166,723 $ 1,050
Feb 19, 10 AM $ 0.000176
+0.00%
$ 166,800 $ 1,060
Feb 19, 9 AM $ 0.000176
-1.24%
$ 166,799 $ 1,060
Feb 19, 8 AM $ 0.000178
+0.00%
$ 168,890 $ 1,072
Feb 19, 7 AM $ 0.000178
+0.52%
$ 168,890 $ 1,077
Feb 19, 6 AM $ 0.000177
-0.52%
$ 168,018 $ 1,077
Feb 19, 5 AM $ 0.000178
+0.00%
$ 168,890 $ 1,071
Feb 19, 4 AM $ 0.000176
-0.88%
$ 167,401 $ 1,071
Feb 19, 3 AM $ 0.000178
+0.00%
$ 168,890 $ 1,077
Feb 19, 2 AM $ 0.000178
+0.86%
$ 168,890 $ 1,077
Feb 19, 1 AM $ 0.000176
-0.85%
$ 167,449 $ 1,077
Feb 19, 12 AM $ 0.000178
+0.00%
$ 168,890 $ 1,103
Feb 18, 11 PM $ 0.000176
-1.14%
$ 166,961 $ 1,103
Feb 18, 10 PM $ 0.000178
-3.73%
$ 168,890 $ 199