Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $0.000239
+0.00%
$226,466 $782
Apr 22, 8 PM $0.000239
+0.23%
$226,466 $782
Apr 22, 7 PM $0.000238
-0.22%
$225,956 $782
Apr 22, 6 PM $0.000239
+0.00%
$226,466 $794
Apr 22, 5 PM $0.000239
+0.27%
$227,074 $794
Apr 22, 4 PM $0.000246
+0.45%
$233,432 $302
Apr 22, 3 PM $0.000245
+0.00%
$232,392 $282
Apr 22, 2 PM $0.000245
-0.24%
$232,392 $282
Apr 22, 1 PM $0.000245
+0.00%
$232,638 $274
Apr 22, 12 PM $0.000245
-0.07%
$232,465 $273
Apr 22, 11 AM $0.000245
+0.00%
$232,638 $273
Apr 22, 10 AM $0.000245
+0.00%
$232,638 $273
Apr 22, 9 AM $0.000245
+0.18%
$232,638 $273
Apr 22, 8 AM $0.000245
+0.00%
$232,210 $133
Apr 22, 7 AM $0.000244
-0.25%
$231,621 $133
Apr 22, 6 AM $0.000245
+0.00%
$232,210 $126
Apr 22, 5 AM $0.000242
+0.02%
$230,059 $126
Apr 22, 4 AM $0.000242
-0.50%
$230,011 $121
Apr 22, 3 AM $0.000244
+1.03%
$231,168 $630
Apr 22, 2 AM $0.000241
+1.99%
$228,782 $629
Apr 22, 1 AM $0.000236
+0.00%
$224,327 $567
Apr 22, 12 AM $0.000236
-0.88%
$224,327 $567
Apr 21, 11 PM $0.000239
+0.89%
$226,323 $567
Apr 21, 10 PM $0.000236
+0.00%
$224,327 $566
Apr 21, 9 PM $0.000239
+0.94%
$226,426 $566
Apr 21, 8 PM $0.000236
+0.00%
$224,327 $756
Apr 21, 7 PM $0.000237
-0.21%
$225,238 $759
Apr 21, 6 PM $0.000238
-0.58%
$225,704 $755
Apr 21, 5 PM $0.000239
-0.02%
$227,021 $1,213
Apr 21, 4 PM $0.000239
+0.28%
$227,056 $1,259
Apr 21, 3 PM $0.000239
-1.00%
$226,432 $1,517
Apr 21, 2 PM $0.000241
+0.50%
$228,711 $1,503
Apr 21, 1 PM $0.00024
+0.24%
$227,579 $1,512
Apr 21, 12 PM $0.000239
-0.66%
$227,045 $1,509
Apr 21, 11 AM $0.000241
+0.02%
$228,545 $1,522
Apr 21, 10 AM $0.000241
+0.32%
$228,497 $1,522
Apr 21, 9 AM $0.00024
-0.29%
$227,779 $1,517
Apr 21, 8 AM $0.000241
+0.12%
$228,449 $1,521
Apr 21, 7 AM $0.00024
+0.33%
$228,166 $1,519
Apr 21, 6 AM $0.00024
-0.14%
$227,428 $1,526
Apr 21, 5 AM $0.00024
+0.64%
$227,736 $1,528
Apr 21, 4 AM $0.000238
-0.04%
$226,289 $1,518
Apr 21, 3 AM $0.000239
-0.62%
$226,387 $1,518
Apr 21, 2 AM $0.00024
+0.35%
$227,798 $1,262
Apr 21, 1 AM $0.000239
-0.12%
$226,999 $1,017
Apr 21, 12 AM $0.00024
+0.22%
$227,281 $1,018
Apr 20, 11 PM $0.00024
+0.00%
$227,306 $1,043
Apr 20, 10 PM $0.00024
-0.25%
$227,306 $1,042
Apr 20, 9 PM $0.00024
+0.24%
$227,866 $1,065
Apr 20, 8 PM $0.00024
+0.00%
$227,851 $868