Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 PM $0.000241
+0.29%
$228,511 $864
Apr 20, 6 PM $0.00024
-1.91%
$227,850 $370
Apr 20, 5 PM $0.000246
+0.00%
$233,042 $371
Apr 20, 4 PM $0.000246
-0.64%
$233,042 $360
Apr 20, 3 PM $0.000247
+0.51%
$234,541 $137
Apr 20, 2 PM $0.000246
-0.12%
$233,387 $137
Apr 20, 1 PM $0.000246
+0.26%
$233,732 $917
Apr 20, 12 PM $0.000246
-0.20%
$233,128 $1,390
Apr 20, 11 AM $0.000246
+0.31%
$233,605 $1,393
Apr 20, 10 AM $0.000245
-0.26%
$232,888 $1,386
Apr 20, 9 AM $0.000246
+0.44%
$233,505 $1,389
Apr 20, 8 AM $0.000245
-0.04%
$232,471 $1,383
Apr 20, 7 AM $0.000245
+0.41%
$232,510 $1,384
Apr 20, 6 AM $0.000244
+0.74%
$231,551 $1,384
Apr 20, 5 AM $0.000242
-0.58%
$229,858 $1,377
Apr 20, 4 AM $0.000244
-0.07%
$231,191 $1,385
Apr 20, 3 AM $0.000244
+0.43%
$231,343 $1,386
Apr 20, 2 AM $0.000243
-0.88%
$230,355 $1,380
Apr 20, 1 AM $0.000245
+0.66%
$232,392 $1,386
Apr 20, 12 AM $0.000243
+0.33%
$230,870 $1,383
Apr 19, 11 PM $0.000243
-0.21%
$230,102 $1,379
Apr 19, 10 PM $0.000243
-1.56%
$230,611 $1,381
Apr 19, 9 PM $0.000247
+0.07%
$234,230 $1,357
Apr 19, 8 PM $0.000247
-0.45%
$234,058 $1,356
Apr 19, 7 PM $0.000248
+0.50%
$235,125 $1,363
Apr 19, 6 PM $0.000247
-0.52%
$234,267 $1,408
Apr 19, 5 PM $0.000248
-1.33%
$235,500 $1,441
Apr 19, 4 PM $0.000252
+0.20%
$238,672 $1,457
Apr 19, 3 PM $0.000251
-0.20%
$238,201 $1,457
Apr 19, 2 PM $0.000247
+0.00%
$234,172 $184
Apr 19, 1 PM $0.000238
+1.20%
$225,802 $180
Apr 19, 12 PM $0.000235
+0.97%
$223,135 $119
Apr 19, 11 AM $0.000233
+0.00%
$221,085 $131
Apr 19, 10 AM $0.000233
+0.04%
$221,082 $135
Apr 19, 9 AM $0.000233
+0.00%
$220,987 $147
Apr 19, 8 AM $0.000233
+0.00%
$221,317 $147
Apr 19, 7 AM $0.000233
-0.51%
$221,434 $157
Apr 19, 6 AM $0.000235
-0.03%
$223,105 $141
Apr 19, 5 AM $0.000235
+0.13%
$223,172 $143
Apr 19, 4 AM $0.000235
+0.00%
$222,886 $147
Apr 19, 3 AM $0.000235
+0.00%
$223,444 $150
Apr 19, 2 AM $0.000236
-0.04%
$223,689 $152
Apr 19, 1 AM $0.000236
-0.20%
$224,277 $145
Apr 19, 12 AM $0.000237
+0.14%
$224,778 $144
Apr 18, 11 PM $0.000237
+0.13%
$224,466 $168
Apr 18, 10 PM $0.000236
-0.02%
$224,169 $168
Apr 18, 9 PM $0.000236
-0.20%
$224,217 $168
Apr 18, 8 PM $0.000236
+0.00%
$224,346 $171
Apr 18, 7 PM $0.000236
-0.15%
$224,346 $171
Apr 18, 6 PM $0.000238
+0.00%
$225,850 $382