Costco Hot Dog Historical Data

COST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000176
-1.14%
$ 166,961 $ 1,103
Feb 18, 10 PM $ 0.000178
-3.73%
$ 168,890 $ 199
Feb 18, 9 PM $ 0.000185
+0.00%
$ 175,439 $ 151
Feb 18, 8 PM $ 0.000185
+0.35%
$ 175,439 $ 151
Feb 18, 7 PM $ 0.000185
-0.33%
$ 175,506 $ 136
Feb 18, 6 PM $ 0.000187
+0.38%
$ 177,634 $ 139
Feb 18, 5 PM $ 0.000186
+0.00%
$ 176,951 $ 148
Feb 18, 4 PM $ 0.000186
-1.08%
$ 176,951 $ 151
Feb 18, 3 PM $ 0.000188
+0.59%
$ 178,802 $ 151
Feb 18, 2 PM $ 0.000188
+0.00%
$ 178,145 $ 172
Feb 18, 1 PM $ 0.000188
-0.05%
$ 178,430 $ 170
Feb 18, 12 PM $ 0.000188
-1.92%
$ 178,244 $ 162
Feb 18, 11 AM $ 0.000191
-0.62%
$ 181,687 $ 156
Feb 18, 10 AM $ 0.000193
-0.59%
$ 182,920 $ 158
Feb 18, 9 AM $ 0.000194
+0.29%
$ 183,943 $ 163
Feb 18, 8 AM $ 0.000193
+0.09%
$ 183,421 $ 163
Feb 18, 7 AM $ 0.000193
+0.24%
$ 183,326 $ 167
Feb 18, 6 AM $ 0.000193
+0.01%
$ 182,876 $ 167
Feb 18, 5 AM $ 0.000193
-0.31%
$ 182,873 $ 167
Feb 18, 4 AM $ 0.000193
+0.01%
$ 183,071 $ 160
Feb 18, 3 AM $ 0.000193
-0.14%
$ 183,007 $ 160
Feb 18, 2 AM $ 0.000193
+0.35%
$ 183,299 $ 176
Feb 18, 1 AM $ 0.000193
-0.35%
$ 183,099 $ 176
Feb 18, 12 AM $ 0.000194
+0.29%
$ 183,730 $ 180
Feb 17, 11 PM $ 0.000193
+0.22%
$ 183,230 $ 136
Feb 17, 10 PM $ 0.000193
-0.24%
$ 182,836 $ 139
Feb 17, 9 PM $ 0.000193
+0.10%
$ 183,173 $ 151
Feb 17, 8 PM $ 0.000192
-0.07%
$ 182,341 $ 155
Feb 17, 7 PM $ 0.000192
-0.09%
$ 182,510 $ 155
Feb 17, 6 PM $ 0.000193
+0.76%
$ 182,651 $ 155
Feb 17, 5 PM $ 0.000191
+1.37%
$ 181,281 $ 154
Feb 17, 4 PM $ 0.000188
-1.17%
$ 178,831 $ 136
Feb 17, 3 PM $ 0.000191
-0.73%
$ 180,946 $ 140
Feb 17, 2 PM $ 0.000192
+0.34%
$ 182,245 $ 125
Feb 17, 1 PM $ 0.000192
-0.18%
$ 182,486 $ 141
Feb 17, 12 PM $ 0.000193
+0.24%
$ 182,810 $ 139
Feb 17, 11 AM $ 0.000192
-0.35%
$ 182,372 $ 133
Feb 17, 10 AM $ 0.000195
+0.00%
$ 185,468 $ 130
Feb 17, 9 AM $ 0.000195
-0.78%
$ 185,468 $ 127
Feb 17, 8 AM $ 0.000197
+0.33%
$ 186,931 $ 109
Feb 17, 7 AM $ 0.000196
-0.33%
$ 186,317 $ 109
Feb 17, 6 AM $ 0.000197
+0.00%
$ 186,931 $ 112
Feb 17, 5 AM $ 0.000196
+0.00%
$ 185,667 $ 116
Feb 17, 4 AM $ 0.000196
-0.68%
$ 185,667 $ 116
Feb 17, 3 AM $ 0.000197
+0.96%
$ 186,931 $ 113
Feb 17, 2 AM $ 0.000195
-0.42%
$ 184,878 $ 109
Feb 17, 1 AM $ 0.000196
+0.29%
$ 185,659 $ 272
Feb 17, 12 AM $ 0.000194
+0.07%
$ 184,387 $ 269
Feb 16, 11 PM $ 0.000194
+0.15%
$ 184,185 $ 266
Feb 16, 10 PM $ 0.000194
+0.76%
$ 183,909 $ 251