Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000271
-1.32%
$ 257,099 $ 238
Mar 16, 2026 $ 0.000275
+2.02%
$ 260,524 $ 1,589
Mar 15, 2026 $ 0.000271
+8.57%
$ 256,952 $ 715
Mar 14, 2026 $ 0.000248
-1.42%
$ 235,400 $ 1,008
Mar 13, 2026 $ 0.000252
+7.49%
$ 238,784 $ 1,681
Mar 12, 2026 $ 0.000232
-0.04%
$ 219,976 $ 473
Mar 11, 2026 $ 0.000232
+2.19%
$ 220,054 $ 197
Mar 10, 2026 $ 0.000227
+0.44%
$ 215,326 $ 3,055
Mar 9, 2026 $ 0.000226
+17.01%
$ 214,759 $ 2,594
Mar 8, 2026 $ 0.000193
-0.80%
$ 183,539 $ 59
Mar 7, 2026 $ 0.000197
-0.81%
$ 187,026 $ 195
Mar 6, 2026 $ 0.000199
-5.13%
$ 188,640 $ 355
Mar 5, 2026 $ 0.00021
-1.07%
$ 198,821 $ 354
Mar 4, 2026 $ 0.000215
+8.76%
$ 204,228 $ 1,157
Mar 3, 2026 $ 0.000198
+4.84%
$ 187,776 $ 1,102
Mar 2, 2026 $ 0.000191
+1.62%
$ 180,764 $ 830
Mar 1, 2026 $ 0.000187
+0.49%
$ 177,582 $ 1,349
Feb 28, 2026 $ 0.000186
+5.92%
$ 176,724 $ 540
Feb 27, 2026 $ 0.000176
-6.28%
$ 166,841 $ 315
Feb 26, 2026 $ 0.000188
-5.73%
$ 178,056 $ 532
Feb 25, 2026 $ 0.000199
+16.03%
$ 188,892 $ 1,072
Feb 24, 2026 $ 0.000172
+2.62%
$ 163,502 $ 193
Feb 23, 2026 $ 0.00017
-4.89%
$ 161,047 $ 600
Feb 22, 2026 $ 0.000179
-2.77%
$ 169,627 $ 77
Feb 21, 2026 $ 0.000184
+0.43%
$ 174,458 $ 53
Feb 20, 2026 $ 0.000183
+3.13%
$ 173,702 $ 166
Feb 19, 2026 $ 0.000178
-0.27%
$ 168,441 $ 1,096
Feb 18, 2026 $ 0.000176
-8.87%
$ 166,961 $ 1,103
Feb 17, 2026 $ 0.000193
-0.56%
$ 183,230 $ 136
Feb 16, 2026 $ 0.000194
-0.86%
$ 184,185 $ 266
Feb 15, 2026 $ 0.000196
-1.76%
$ 185,778 $ 156
Feb 14, 2026 $ 0.000199
+4.10%
$ 189,114 $ 91
Feb 13, 2026 $ 0.000191
+5.51%
$ 181,671 $ 587
Feb 12, 2026 $ 0.000178
-2.68%
$ 168,732 $ 144
Feb 11, 2026 $ 0.000183
-6.59%
$ 173,372 $ 748
Feb 10, 2026 $ 0.000196
-6.09%
$ 185,609 $ 93
Feb 9, 2026 $ 0.000208
+0.20%
$ 197,664 $ 508
Feb 8, 2026 $ 0.000208
+28.45%
$ 197,249 $ 5,299
Feb 7, 2026 $ 0.000162
+3.87%
$ 153,504 $ 1,325
Feb 6, 2026 $ 0.000159
+9.51%
$ 150,595 $ 1,360
Feb 5, 2026 $ 0.000148
-11.62%
$ 140,085 $ 785
Feb 4, 2026 $ 0.000167
-8.03%
$ 158,248 $ 821
Feb 3, 2026 $ 0.000182
+0.45%
$ 172,408 $ 2,043
Feb 2, 2026 $ 0.000181
+6.85%
$ 171,668 $ 477
Feb 1, 2026 $ 0.000174
-5.65%
$ 165,406 $ 1,107
Jan 31, 2026 $ 0.000182
-17.40%
$ 173,030 $ 4,830
Jan 30, 2026 $ 0.000221
+4.31%
$ 209,480 $ 5,604
Jan 29, 2026 $ 0.000214
-6.13%
$ 202,772 $ 238
Jan 28, 2026 $ 0.000228
+4.13%
$ 216,575 $ 14,749
Jan 27, 2026 $ 0.000218
+1.47%
$ 207,270 $ 152