Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.000263
+2.41%
$249,326 $449
Mar 19, 2026 $0.000256
+0.67%
$242,851 $719
Mar 18, 2026 $0.000257
-5.11%
$243,963 $243
Mar 17, 2026 $0.000271
-1.32%
$257,099 $238
Mar 16, 2026 $0.000275
+2.02%
$260,524 $1,589
Mar 15, 2026 $0.000271
+8.57%
$256,952 $715
Mar 14, 2026 $0.000248
-1.42%
$235,400 $1,008
Mar 13, 2026 $0.000252
+7.49%
$238,784 $1,681
Mar 12, 2026 $0.000232
-0.04%
$219,976 $473
Mar 11, 2026 $0.000232
+2.19%
$220,054 $197
Mar 10, 2026 $0.000227
+0.44%
$215,326 $3,055
Mar 9, 2026 $0.000226
+17.01%
$214,759 $2,594
Mar 8, 2026 $0.000193
-0.80%
$183,539 $59
Mar 7, 2026 $0.000197
-0.81%
$187,026 $195
Mar 6, 2026 $0.000199
-5.13%
$188,640 $355
Mar 5, 2026 $0.00021
-1.07%
$198,821 $354
Mar 4, 2026 $0.000215
+8.76%
$204,228 $1,157
Mar 3, 2026 $0.000198
+4.84%
$187,776 $1,102
Mar 2, 2026 $0.000191
+1.62%
$180,764 $830
Mar 1, 2026 $0.000187
+0.49%
$177,582 $1,349
Feb 28, 2026 $0.000186
+5.92%
$176,724 $540
Feb 27, 2026 $0.000176
-6.28%
$166,841 $315
Feb 26, 2026 $0.000188
-5.73%
$178,056 $532
Feb 25, 2026 $0.000199
+16.03%
$188,892 $1,072
Feb 24, 2026 $0.000172
+2.62%
$163,502 $193
Feb 23, 2026 $0.00017
-4.89%
$161,047 $600
Feb 22, 2026 $0.000179
-2.77%
$169,627 $77
Feb 21, 2026 $0.000184
+0.43%
$174,458 $53
Feb 20, 2026 $0.000183
+3.13%
$173,702 $166
Feb 19, 2026 $0.000178
-0.27%
$168,441 $1,096
Feb 18, 2026 $0.000176
-8.87%
$166,961 $1,103
Feb 17, 2026 $0.000193
-0.56%
$183,230 $136
Feb 16, 2026 $0.000194
-0.86%
$184,185 $266
Feb 15, 2026 $0.000196
-1.76%
$185,778 $156
Feb 14, 2026 $0.000199
+4.10%
$189,114 $91
Feb 13, 2026 $0.000191
+5.51%
$181,671 $587
Feb 12, 2026 $0.000178
-2.68%
$168,732 $144
Feb 11, 2026 $0.000183
-6.59%
$173,372 $748
Feb 10, 2026 $0.000196
-6.09%
$185,609 $93
Feb 9, 2026 $0.000208
+0.20%
$197,664 $508
Feb 8, 2026 $0.000208
+28.45%
$197,249 $5,299
Feb 7, 2026 $0.000162
+3.87%
$153,504 $1,325
Feb 6, 2026 $0.000159
+9.51%
$150,595 $1,360
Feb 5, 2026 $0.000148
-11.62%
$140,085 $785
Feb 4, 2026 $0.000167
-8.03%
$158,248 $821
Feb 3, 2026 $0.000182
+0.45%
$172,408 $2,043
Feb 2, 2026 $0.000181
+6.85%
$171,668 $477
Feb 1, 2026 $0.000174
-5.65%
$165,406 $1,107
Jan 31, 2026 $0.000182
-17.40%
$173,030 $4,830
Jan 30, 2026 $0.000221
+4.31%
$209,480 $5,604