Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000168
-0.10%
$ 159,274 $ 407
Jun 26, 5 AM $ 0.000168
+0.00%
$ 159,432 $ 385
Jun 26, 4 AM $ 0.000167
+0.00%
$ 158,138 $ 387
Jun 26, 3 AM $ 0.000165
+1.36%
$ 157,028 $ 383
Jun 26, 2 AM $ 0.000164
-2.96%
$ 155,291 $ 401
Jun 26, 1 AM $ 0.000167
-0.38%
$ 158,419 $ 388
Jun 26, 12 AM $ 0.000168
+0.13%
$ 159,033 $ 399
Jun 25, 11 PM $ 0.000167
+1.11%
$ 158,628 $ 3,382
Jun 25, 10 PM $ 0.000165
+0.25%
$ 156,893 $ 3,308
Jun 25, 9 PM $ 0.000165
+0.46%
$ 156,463 $ 3,307
Jun 25, 8 PM $ 0.000164
+0.37%
$ 155,739 $ 3,283
Jun 25, 7 PM $ 0.000164
+1.02%
$ 155,171 $ 3,331
Jun 25, 6 PM $ 0.000162
-1.48%
$ 153,606 $ 3,230
Jun 25, 5 PM $ 0.000164
+1.32%
$ 155,851 $ 3,290
Jun 25, 4 PM $ 0.000162
+0.09%
$ 153,822 $ 3,291
Jun 25, 3 PM $ 0.000162
+0.00%
$ 153,690 $ 3,287
Jun 25, 2 PM $ 0.000162
-1.59%
$ 153,618 $ 3,312
Jun 25, 1 PM $ 0.000165
-1.69%
$ 156,483 $ 3,260
Jun 25, 12 PM $ 0.000168
+0.53%
$ 159,213 $ 3,306
Jun 25, 11 AM $ 0.000167
-0.27%
$ 158,579 $ 3,371
Jun 25, 10 AM $ 0.000168
-0.72%
$ 159,006 $ 3,380
Jun 25, 9 AM $ 0.000169
-0.23%
$ 160,153 $ 3,352
Jun 25, 8 AM $ 0.000169
-0.59%
$ 160,523 $ 3,355
Jun 25, 7 AM $ 0.00017
+0.04%
$ 161,475 $ 3,378
Jun 25, 6 AM $ 0.00017
+0.00%
$ 161,405 $ 3,376
Jun 25, 5 AM $ 0.00017
+2.07%
$ 161,395 $ 3,353
Jun 25, 4 AM $ 0.000167
+0.19%
$ 158,139 $ 3,288
Jun 25, 3 AM $ 0.000167
+0.00%
$ 158,205 $ 3,287
Jun 25, 2 AM $ 0.000167
+0.23%
$ 158,205 $ 3,287
Jun 25, 1 AM $ 0.000166
-0.39%
$ 157,838 $ 424
Jun 25, 12 AM $ 0.000167
+0.04%
$ 158,789 $ 424
Jun 24, 11 PM $ 0.000167
-0.36%
$ 158,718 $ 290
Jun 24, 10 PM $ 0.000168
+0.65%
$ 159,287 $ 282
Jun 24, 9 PM $ 0.000166
-0.58%
$ 157,331 $ 276
Jun 24, 8 PM $ 0.000166
+3.06%
$ 157,036 $ 217
Jun 24, 7 PM $ 0.000161
-1.34%
$ 152,374 $ 203
Jun 24, 6 PM $ 0.000163
+1.35%
$ 154,436 $ 203
Jun 24, 5 PM $ 0.000162
-1.68%
$ 153,977 $ 191
Jun 24, 4 PM $ 0.000167
+0.00%
$ 158,526 $ 163
Jun 24, 2 PM $ 0.00017
+0.00%
$ 161,564 $ 158
Jun 24, 1 PM $ 0.00017
+0.00%
$ 161,564 $ 152
Jun 24, 11 AM $ 0.00017
+0.00%
$ 161,698 $ 65
Jun 24, 9 AM $ 0.000172
+0.00%
$ 163,026 $ 65
Jun 24, 8 AM $ 0.000172
-0.78%
$ 163,407 $ 65
Jun 24, 7 AM $ 0.000174
+0.00%
$ 164,694 $ 117
Jun 24, 6 AM $ 0.000174
+0.02%
$ 164,734 $ 117
Jun 24, 5 AM $ 0.000174
+0.00%
$ 164,694 $ 138
Jun 24, 4 AM $ 0.000174
+0.17%
$ 164,694 $ 142
Jun 24, 3 AM $ 0.000173
-0.17%
$ 164,410 $ 142
Jun 24, 2 AM $ 0.000174
+0.00%
$ 164,694 $ 140