Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.000176
+0.00%
$167,181 $219
Jun 27, 2 AM $0.000176
-0.12%
$167,179 $219
Jun 27, 1 AM $0.000176
+0.00%
$167,373 $231
Jun 27, 12 AM $0.000176
+0.00%
$167,289 $231
Jun 26, 11 PM $0.000176
-0.05%
$167,295 $231
Jun 26, 10 PM $0.000177
-0.13%
$167,715 $265
Jun 26, 9 PM $0.000177
-1.96%
$167,934 $264
Jun 26, 8 PM $0.000181
+0.94%
$171,292 $366
Jun 26, 7 PM $0.000178
+0.05%
$169,308 $366
Jun 26, 6 PM $0.000178
-0.45%
$169,225 $359
Jun 26, 5 PM $0.000178
+0.00%
$168,978 $367
Jun 26, 4 PM $0.000178
+0.76%
$168,978 $371
Jun 26, 3 PM $0.000176
+0.00%
$167,106 $378
Jun 26, 2 PM $0.000175
+2.53%
$165,848 $375
Jun 26, 1 PM $0.00017
+0.90%
$161,698 $398
Jun 26, 12 PM $0.000169
-0.14%
$160,259 $412
Jun 26, 11 AM $0.00017
+0.05%
$161,114 $413
Jun 26, 10 AM $0.00017
-2.15%
$161,438 $464
Jun 26, 9 AM $0.000174
+0.88%
$164,990 $458
Jun 26, 8 AM $0.000172
-0.87%
$163,557 $458
Jun 26, 7 AM $0.000173
+1.39%
$164,485 $422
Jun 26, 6 AM $0.000168
-0.10%
$159,274 $407
Jun 26, 5 AM $0.000168
+0.00%
$159,432 $385
Jun 26, 4 AM $0.000167
+0.00%
$158,138 $387
Jun 26, 3 AM $0.000165
+1.36%
$157,028 $383
Jun 26, 2 AM $0.000164
-2.96%
$155,291 $401
Jun 26, 1 AM $0.000167
-0.38%
$158,419 $388
Jun 26, 12 AM $0.000168
+0.13%
$159,033 $399
Jun 25, 11 PM $0.000167
+1.11%
$158,628 $3,382
Jun 25, 10 PM $0.000165
+0.25%
$156,893 $3,308
Jun 25, 9 PM $0.000165
+0.46%
$156,463 $3,307
Jun 25, 8 PM $0.000164
+0.37%
$155,739 $3,283
Jun 25, 7 PM $0.000164
+1.02%
$155,171 $3,331
Jun 25, 6 PM $0.000162
-1.48%
$153,606 $3,230
Jun 25, 5 PM $0.000164
+1.32%
$155,851 $3,290
Jun 25, 4 PM $0.000162
+0.09%
$153,822 $3,291
Jun 25, 3 PM $0.000162
+0.00%
$153,690 $3,287
Jun 25, 2 PM $0.000162
-1.59%
$153,618 $3,312
Jun 25, 1 PM $0.000165
-1.69%
$156,483 $3,260
Jun 25, 12 PM $0.000168
+0.53%
$159,213 $3,306
Jun 25, 11 AM $0.000167
-0.27%
$158,579 $3,371
Jun 25, 10 AM $0.000168
-0.72%
$159,006 $3,380
Jun 25, 9 AM $0.000169
-0.23%
$160,153 $3,352
Jun 25, 8 AM $0.000169
-0.59%
$160,523 $3,355
Jun 25, 7 AM $0.00017
+0.04%
$161,475 $3,378
Jun 25, 6 AM $0.00017
+0.00%
$161,405 $3,376
Jun 25, 5 AM $0.00017
+2.07%
$161,395 $3,353
Jun 25, 4 AM $0.000167
+0.19%
$158,139 $3,288
Jun 25, 3 AM $0.000167
+0.00%
$158,205 $3,287
Jun 25, 2 AM $0.000167
+0.23%
$158,205 $3,287