Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000222
+0.00%
$ 210,395 $ 256
Apr 8, 5 PM $ 0.000222
-0.46%
$ 210,395 $ 271
Apr 8, 4 PM $ 0.000223
+0.47%
$ 211,377 $ 272
Apr 8, 3 PM $ 0.000222
-0.16%
$ 210,395 $ 540
Apr 8, 2 PM $ 0.000225
-0.26%
$ 213,246 $ 539
Apr 8, 1 PM $ 0.000225
+0.00%
$ 213,798 $ 557
Apr 8, 12 PM $ 0.000225
-0.24%
$ 213,798 $ 557
Apr 8, 11 AM $ 0.000226
+0.23%
$ 214,299 $ 560
Apr 8, 10 AM $ 0.000225
+0.00%
$ 213,798 $ 572
Apr 8, 9 AM $ 0.000227
+0.79%
$ 215,496 $ 572
Apr 8, 8 AM $ 0.000225
+0.00%
$ 213,798 $ 571
Apr 8, 7 AM $ 0.000225
-0.54%
$ 213,798 $ 571
Apr 8, 6 AM $ 0.000227
+0.17%
$ 214,961 $ 571
Apr 8, 5 AM $ 0.000226
+0.00%
$ 214,596 $ 566
Apr 8, 4 AM $ 0.000226
+0.04%
$ 214,673 $ 566
Apr 8, 3 AM $ 0.000226
+0.00%
$ 214,596 $ 566
Apr 8, 2 AM $ 0.000226
-0.04%
$ 214,750 $ 566
Apr 8, 1 AM $ 0.000226
+0.04%
$ 214,840 $ 569
Apr 8, 12 AM $ 0.000232
+0.00%
$ 219,839 $ 563
Apr 7, 11 PM $ 0.000228
+0.92%
$ 216,616 $ 558
Apr 7, 10 PM $ 0.000223
+0.62%
$ 211,867 $ 490
Apr 7, 9 PM $ 0.000222
+1.07%
$ 210,560 $ 470
Apr 7, 8 PM $ 0.00022
+0.85%
$ 208,340 $ 459
Apr 7, 7 PM $ 0.000217
+0.53%
$ 205,574 $ 417
Apr 7, 6 PM $ 0.000215
-0.18%
$ 204,125 $ 410
Apr 7, 5 PM $ 0.000211
+0.00%
$ 200,230 $ 378
Apr 7, 4 PM $ 0.000211
-0.34%
$ 200,230 $ 362
Apr 7, 3 PM $ 0.000212
+0.35%
$ 200,923 $ 362
Apr 7, 2 PM $ 0.000211
-1.85%
$ 200,230 $ 102
Apr 7, 1 PM $ 0.000216
+0.23%
$ 204,475 $ 69
Apr 7, 12 PM $ 0.000215
-0.29%
$ 203,996 $ 62
Apr 7, 11 AM $ 0.000216
-0.57%
$ 204,590 $ 58
Apr 7, 10 AM $ 0.000217
+0.15%
$ 205,759 $ 54
Apr 7, 9 AM $ 0.000217
+0.00%
$ 205,450 $ 57
Apr 7, 8 AM $ 0.000218
+0.51%
$ 206,497 $ 59
Apr 7, 7 AM $ 0.000217
+0.00%
$ 205,450 $ 57
Apr 7, 6 AM $ 0.000217
+0.11%
$ 205,450 $ 57
Apr 7, 5 AM $ 0.000216
-0.30%
$ 205,219 $ 56
Apr 7, 4 AM $ 0.000217
+0.00%
$ 205,836 $ 56
Apr 7, 3 AM $ 0.000217
-0.17%
$ 205,492 $ 56
Apr 7, 2 AM $ 0.000217
-0.20%
$ 205,836 $ 58
Apr 7, 1 AM $ 0.000217
-0.06%
$ 206,250 $ 55
Apr 7, 12 AM $ 0.000218
+0.06%
$ 206,384 $ 58
Apr 6, 11 PM $ 0.000217
-1.03%
$ 206,250 $ 87
Apr 6, 10 PM $ 0.000223
-0.97%
$ 211,372 $ 85
Apr 6, 9 PM $ 0.000225
+0.00%
$ 213,434 $ 100
Apr 6, 8 PM $ 0.000225
+1.13%
$ 213,434 $ 100
Apr 6, 7 PM $ 0.000222
-1.12%
$ 211,044 $ 100
Apr 6, 6 PM $ 0.000225
+0.00%
$ 213,434 $ 105
Apr 6, 5 PM $ 0.000222
-1.42%
$ 210,404 $ 105