Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0275
-25.91%
$ 22.82 million $ 5.28 million
Apr 29 $ 0.0482
+119.26%
$ 35.08 million $ 8.36 million
Apr 22 $ 0.0168
-46.54%
$ 20.91 million $ 7.34 million
Apr 15 $ 0.0342
-29.24%
$ 29.74 million $ 8.88 million
Apr 8 $ 0.0426
-48.62%
$ 45.78 million $ 22.88 million
Apr 1 $ 0.112
+192.25%
$ 79.55 million $ 56.12 million
Mar 25 $ 0.0848
+3,470.43%
$ 36.64 million $ 53.76 million
Download