Costco Hot Dog Historical Data

COST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000194
+0.15%
$ 184,185 $ 266
Feb 16, 10 PM $ 0.000194
+0.76%
$ 183,909 $ 251
Feb 16, 9 PM $ 0.000192
+0.30%
$ 182,458 $ 248
Feb 16, 8 PM $ 0.000192
+0.29%
$ 181,905 $ 250
Feb 16, 7 PM $ 0.000191
+0.00%
$ 181,390 $ 257
Feb 16, 6 PM $ 0.000191
+1.59%
$ 180,787 $ 261
Feb 16, 5 PM $ 0.000188
-0.40%
$ 177,958 $ 269
Feb 16, 4 PM $ 0.000188
+0.40%
$ 178,666 $ 269
Feb 16, 3 PM $ 0.000188
-2.50%
$ 177,958 $ 248
Feb 16, 2 PM $ 0.000192
-0.42%
$ 182,527 $ 248
Feb 16, 1 PM $ 0.000193
+0.99%
$ 183,402 $ 244
Feb 16, 12 PM $ 0.000191
-1.13%
$ 181,599 $ 270
Feb 16, 11 AM $ 0.000194
+1.14%
$ 183,677 $ 270
Feb 16, 10 AM $ 0.000191
-0.70%
$ 181,599 $ 268
Feb 16, 9 AM $ 0.000193
+0.00%
$ 182,878 $ 268
Feb 16, 8 AM $ 0.000193
+0.70%
$ 182,862 $ 268
Feb 16, 7 AM $ 0.000191
-0.13%
$ 181,599 $ 292
Feb 16, 6 AM $ 0.000192
-0.22%
$ 181,828 $ 292
Feb 16, 5 AM $ 0.000192
+0.00%
$ 182,219 $ 302
Feb 16, 4 AM $ 0.000192
-0.55%
$ 182,219 $ 304
Feb 16, 3 AM $ 0.000193
-1.50%
$ 183,231 $ 310
Feb 16, 2 AM $ 0.000196
+0.00%
$ 186,015 $ 238
Feb 16, 1 AM $ 0.000196
-0.16%
$ 185,719 $ 238
Feb 16, 12 AM $ 0.000196
+0.13%
$ 186,015 $ 156
Feb 15, 11 PM $ 0.000196
+0.00%
$ 185,778 $ 156
Feb 15, 10 PM $ 0.000196
-0.12%
$ 185,785 $ 161
Feb 15, 9 PM $ 0.000194
+0.00%
$ 184,545 $ 156
Feb 15, 8 PM $ 0.000194
+0.46%
$ 184,508 $ 156
Feb 15, 7 PM $ 0.000194
-0.43%
$ 183,655 $ 151
Feb 15, 6 PM $ 0.000194
-1.16%
$ 184,453 $ 146
Feb 15, 5 PM $ 0.000197
+0.27%
$ 186,607 $ 138
Feb 15, 4 PM $ 0.000196
+0.00%
$ 186,109 $ 151
Feb 15, 3 PM $ 0.000197
+0.33%
$ 186,733 $ 155
Feb 15, 2 PM $ 0.000196
-0.59%
$ 186,109 $ 136
Feb 15, 1 PM $ 0.000197
-2.35%
$ 187,215 $ 128
Feb 15, 12 PM $ 0.000202
-1.12%
$ 191,754 $ 113
Feb 15, 11 AM $ 0.000204
+0.00%
$ 193,932 $ 129
Feb 15, 10 AM $ 0.000203
-0.72%
$ 192,543 $ 132
Feb 15, 9 AM $ 0.000204
+0.00%
$ 193,932 $ 139
Feb 15, 8 AM $ 0.000204
+1.30%
$ 193,932 $ 144
Feb 15, 7 AM $ 0.000202
-0.11%
$ 191,453 $ 136
Feb 15, 6 AM $ 0.000202
+0.38%
$ 191,670 $ 132
Feb 15, 5 AM $ 0.0002
-0.59%
$ 189,807 $ 128
Feb 15, 4 AM $ 0.000201
+0.97%
$ 190,942 $ 106
Feb 15, 3 AM $ 0.000199
+0.65%
$ 189,114 $ 97
Feb 15, 2 AM $ 0.000198
-0.65%
$ 187,892 $ 97
Feb 15, 1 AM $ 0.000199
+0.00%
$ 189,114 $ 94
Feb 15, 12 AM $ 0.000198
-0.46%
$ 188,249 $ 94
Feb 14, 11 PM $ 0.000199
+0.38%
$ 189,114 $ 91
Feb 14, 10 PM $ 0.000198
+0.36%
$ 188,192 $ 87