Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.000239
+0.00%
$226,512 $376
Apr 18, 4 PM $0.000239
+0.30%
$226,513 $376
Apr 18, 3 PM $0.000239
+0.00%
$226,495 $393
Apr 18, 2 PM $0.000239
+0.28%
$226,491 $396
Apr 18, 1 PM $0.000238
+0.00%
$225,851 $427
Apr 18, 12 PM $0.000238
-0.07%
$225,846 $437
Apr 18, 11 AM $0.000238
-0.44%
$226,062 $437
Apr 18, 10 AM $0.00024
-0.01%
$227,971 $470
Apr 18, 9 AM $0.00024
+0.12%
$227,998 $466
Apr 18, 8 AM $0.000242
-0.38%
$229,226 $462
Apr 18, 7 AM $0.000242
+0.00%
$229,963 $452
Apr 18, 6 AM $0.000242
-0.31%
$229,963 $452
Apr 18, 5 AM $0.000244
+0.00%
$231,089 $450
Apr 18, 4 AM $0.000244
-0.11%
$231,089 $450
Apr 18, 3 AM $0.000244
-0.14%
$231,343 $450
Apr 18, 2 AM $0.000245
+0.00%
$232,012 $448
Apr 18, 1 AM $0.000245
+0.00%
$232,030 $453
Apr 17, 11 PM $0.000248
+0.00%
$235,563 $460
Apr 17, 8 PM $0.000248
-0.62%
$235,121 $458
Apr 17, 7 PM $0.000246
-0.08%
$233,686 $253
Apr 17, 6 PM $0.000247
-1.13%
$233,924 $281
Apr 17, 5 PM $0.000249
+0.00%
$236,597 $269
Apr 17, 4 PM $0.000247
+0.00%
$234,091 $269
Apr 17, 3 PM $0.000247
-1.02%
$234,183 $270
Apr 17, 2 PM $0.000247
+0.00%
$234,202 $265
Apr 17, 1 PM $0.000247
+1.97%
$233,953 $264
Apr 17, 12 PM $0.000242
-0.17%
$229,430 $188
Apr 17, 11 AM $0.000242
+0.00%
$229,815 $188
Apr 17, 10 AM $0.000242
+0.17%
$229,815 $188
Apr 17, 9 AM $0.000242
+0.00%
$229,430 $189
Apr 17, 8 AM $0.000243
+0.56%
$230,711 $189
Apr 17, 7 AM $0.000242
+0.00%
$229,430 $187
Apr 17, 6 AM $0.000242
-0.06%
$229,430 $187
Apr 17, 5 AM $0.000242
-0.07%
$229,579 $185
Apr 17, 4 AM $0.000242
+0.00%
$229,742 $186
Apr 17, 3 AM $0.000243
+0.18%
$230,151 $186
Apr 17, 2 AM $0.000243
-2.02%
$230,404 $181
Apr 17, 1 AM $0.000248
+0.75%
$235,144 $176
Apr 17, 12 AM $0.000246
-0.74%
$233,399 $176
Apr 16, 11 PM $0.000248
+0.00%
$235,144 $137
Apr 16, 10 PM $0.000246
-0.77%
$233,337 $137
Apr 16, 9 PM $0.000248
+0.00%
$235,144 $123
Apr 16, 8 PM $0.000248
+0.47%
$235,144 $123
Apr 16, 7 PM $0.000246
+1.00%
$233,244 $118
Apr 16, 6 PM $0.000241
+0.50%
$228,273 $71
Apr 16, 5 PM $0.000238
+0.56%
$225,822 $57
Apr 16, 2 PM $0.000235
+0.00%
$222,641 $43
Apr 16, 12 PM $0.000235
+0.00%
$223,074 $38
Apr 16, 9 AM $0.000235
+0.00%
$222,814 $46
Apr 16, 7 AM $0.000236
-0.13%
$223,672 $50