Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.000236
+0.00%
$223,959 $53
Apr 16, 5 AM $0.000236
+0.21%
$223,959 $56
Apr 16, 4 AM $0.000236
-0.21%
$223,492 $57
Apr 16, 3 AM $0.000236
+0.00%
$223,961 $57
Apr 16, 2 AM $0.000234
-0.68%
$222,439 $57
Apr 16, 1 AM $0.000236
+0.00%
$223,958 $57
Apr 16, 12 AM $0.000236
+0.70%
$223,959 $57
Apr 15, 11 PM $0.000234
-0.70%
$222,399 $57
Apr 15, 10 PM $0.000233
+0.00%
$221,144 $105
Apr 15, 9 PM $0.000233
-1.26%
$221,144 $105
Apr 15, 8 PM $0.000236
+0.00%
$223,959 $118
Apr 15, 7 PM $0.000234
+0.01%
$221,991 $121
Apr 15, 6 PM $0.000234
-0.11%
$221,981 $121
Apr 15, 5 PM $0.00023
+0.00%
$217,774 $130
Apr 15, 4 PM $0.000232
+0.94%
$219,812 $135
Apr 15, 3 PM $0.00023
+0.00%
$217,774 $229
Apr 15, 2 PM $0.00023
-0.15%
$217,774 $229
Apr 15, 1 PM $0.00023
+0.15%
$218,097 $239
Apr 15, 12 PM $0.00023
+0.00%
$218,671 $227
Apr 15, 11 AM $0.00023
+0.41%
$218,671 $227
Apr 15, 10 AM $0.00023
+0.00%
$217,774 $301
Apr 15, 9 AM $0.00023
+0.00%
$218,450 $301
Apr 15, 8 AM $0.00023
+0.31%
$218,450 $301
Apr 15, 7 AM $0.00023
-0.18%
$217,774 $297
Apr 15, 6 AM $0.00023
-0.07%
$218,192 $295
Apr 15, 5 AM $0.000231
-0.01%
$218,900 $292
Apr 15, 4 AM $0.000231
+0.00%
$218,916 $289
Apr 15, 3 AM $0.000231
+0.01%
$218,916 $289
Apr 15, 2 AM $0.000232
+0.01%
$220,040 $533
Apr 15, 1 AM $0.000232
+0.51%
$220,026 $540
Apr 15, 12 AM $0.000231
+0.00%
$218,900 $547
Apr 14, 11 PM $0.000231
+0.00%
$219,116 $547
Apr 14, 10 PM $0.000231
+0.10%
$219,108 $558
Apr 14, 9 PM $0.000231
-0.11%
$218,900 $544
Apr 14, 8 PM $0.000231
-0.27%
$219,225 $543
Apr 14, 7 PM $0.000232
+0.00%
$220,156 $544
Apr 14, 6 PM $0.000235
+0.00%
$222,831 $540
Apr 14, 5 PM $0.000235
-0.18%
$222,878 $532
Apr 14, 4 PM $0.000236
+0.00%
$223,474 $492
Apr 14, 3 PM $0.000236
-2.09%
$223,474 $492
Apr 14, 2 PM $0.00024
+0.34%
$227,287 $442
Apr 14, 1 PM $0.000236
+0.00%
$223,744 $442
Apr 14, 12 PM $0.000236
-0.70%
$223,744 $440
Apr 14, 11 AM $0.000237
+0.05%
$225,326 $365
Apr 14, 10 AM $0.000237
-0.05%
$225,213 $365
Apr 14, 9 AM $0.000237
+0.00%
$225,326 $364
Apr 14, 8 AM $0.000236
+0.00%
$224,299 $364
Apr 14, 7 AM $0.000236
-0.46%
$224,299 $364
Apr 14, 6 AM $0.000237
+0.63%
$225,326 $363
Apr 14, 5 AM $0.000236
-0.62%
$223,920 $363