Costco Hot Dog Historical Data

COST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000198
+0.36%
$ 188,192 $ 87
Feb 14, 9 PM $ 0.000198
-0.36%
$ 187,522 $ 86
Feb 14, 8 PM $ 0.000198
+0.00%
$ 188,192 $ 70
Feb 14, 7 PM $ 0.000198
-0.15%
$ 187,916 $ 71
Feb 14, 6 PM $ 0.000198
+0.00%
$ 188,192 $ 97
Feb 14, 5 PM $ 0.000198
+0.38%
$ 187,947 $ 97
Feb 14, 4 PM $ 0.000197
+0.18%
$ 187,232 $ 100
Feb 14, 3 PM $ 0.000196
+0.17%
$ 186,292 $ 140
Feb 14, 2 PM $ 0.000195
-0.39%
$ 185,251 $ 165
Feb 14, 1 PM $ 0.000196
+0.00%
$ 185,982 $ 175
Feb 14, 12 PM $ 0.000196
+0.43%
$ 185,982 $ 175
Feb 14, 11 AM $ 0.000195
+0.56%
$ 185,181 $ 173
Feb 14, 10 AM $ 0.000194
+0.00%
$ 184,158 $ 158
Feb 14, 9 AM $ 0.000194
+0.50%
$ 184,135 $ 158
Feb 14, 8 AM $ 0.000193
+0.44%
$ 183,224 $ 149
Feb 14, 7 AM $ 0.000192
+0.19%
$ 182,430 $ 145
Feb 14, 6 AM $ 0.000192
-0.19%
$ 182,090 $ 149
Feb 14, 5 AM $ 0.000192
+0.00%
$ 182,341 $ 148
Feb 14, 4 AM $ 0.000192
-0.05%
$ 182,341 $ 148
Feb 14, 3 AM $ 0.000192
+0.61%
$ 182,430 $ 581
Feb 14, 2 AM $ 0.000191
+0.00%
$ 181,327 $ 581
Feb 14, 1 AM $ 0.000191
-0.60%
$ 181,335 $ 585
Feb 14, 12 AM $ 0.000191
+0.00%
$ 181,669 $ 586
Feb 13, 11 PM $ 0.000191
-0.41%
$ 181,671 $ 587
Feb 13, 10 PM $ 0.000192
+1.00%
$ 182,430 $ 594
Feb 13, 9 PM $ 0.00019
+0.00%
$ 180,641 $ 594
Feb 13, 8 PM $ 0.00019
-0.98%
$ 180,641 $ 599
Feb 13, 7 PM $ 0.000191
+0.11%
$ 180,996 $ 591
Feb 13, 6 PM $ 0.000191
-0.05%
$ 180,789 $ 588
Feb 13, 5 PM $ 0.000191
+0.00%
$ 180,884 $ 611
Feb 13, 4 PM $ 0.000188
+0.01%
$ 178,391 $ 620
Feb 13, 3 PM $ 0.000184
+0.62%
$ 174,913 $ 606
Feb 13, 2 PM $ 0.000182
+0.36%
$ 172,675 $ 554
Feb 13, 1 PM $ 0.000181
-0.04%
$ 171,999 $ 554
Feb 13, 12 PM $ 0.000181
+0.51%
$ 172,065 $ 548
Feb 13, 11 AM $ 0.00018
+0.01%
$ 171,200 $ 548
Feb 13, 10 AM $ 0.00018
+0.02%
$ 171,101 $ 547
Feb 13, 9 AM $ 0.00018
+0.92%
$ 171,063 $ 549
Feb 13, 8 AM $ 0.000179
+1.08%
$ 169,501 $ 555
Feb 13, 7 AM $ 0.000177
+0.01%
$ 167,684 $ 548
Feb 13, 6 AM $ 0.000177
+0.00%
$ 167,718 $ 547
Feb 13, 5 AM $ 0.000177
-0.32%
$ 167,718 $ 545
Feb 13, 4 AM $ 0.000179
+0.00%
$ 169,934 $ 549
Feb 13, 3 AM $ 0.000179
+1.00%
$ 169,934 $ 549
Feb 13, 2 AM $ 0.000177
+0.00%
$ 168,249 $ 154
Feb 13, 1 AM $ 0.000181
+0.27%
$ 172,177 $ 154
Feb 13, 12 AM $ 0.000181
-0.27%
$ 171,710 $ 150
Feb 12, 11 PM $ 0.000178
+0.00%
$ 168,732 $ 144
Feb 12, 10 PM $ 0.000178
+0.24%
$ 169,132 $ 144
Feb 12, 9 PM $ 0.000178
-0.68%
$ 168,732 $ 150