Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.000237
+0.00%
$225,326 $364
Apr 14, 3 AM $0.000237
+0.11%
$225,326 $364
Apr 14, 2 AM $0.000237
+0.59%
$225,043 $362
Apr 14, 1 AM $0.000236
+0.00%
$223,726 $139
Apr 14, 12 AM $0.000235
-0.25%
$223,171 $139
Apr 13, 11 PM $0.000236
+0.69%
$223,454 $109
Apr 13, 10 PM $0.000233
+1.76%
$220,947 $100
Apr 13, 9 PM $0.000229
-0.29%
$217,131 $80
Apr 13, 8 PM $0.000229
+0.23%
$217,527 $84
Apr 13, 7 PM $0.000227
-0.48%
$215,453 $79
Apr 13, 6 PM $0.000228
+0.33%
$216,490 $85
Apr 13, 5 PM $0.000227
+0.00%
$215,778 $85
Apr 13, 4 PM $0.000227
-0.33%
$215,778 $85
Apr 13, 3 PM $0.000228
+0.10%
$216,490 $343
Apr 13, 2 PM $0.000227
-0.24%
$215,126 $342
Apr 13, 1 PM $0.000225
+0.00%
$213,619 $311
Apr 13, 12 PM $0.000225
+0.34%
$213,619 $312
Apr 13, 11 AM $0.000224
-0.34%
$212,901 $312
Apr 13, 10 AM $0.000225
+0.00%
$213,619 $312
Apr 13, 9 AM $0.000224
-0.38%
$212,803 $312
Apr 13, 8 AM $0.000225
-0.02%
$213,619 $313
Apr 13, 7 AM $0.000225
+0.00%
$213,651 $313
Apr 13, 6 AM $0.000225
+0.02%
$213,651 $313
Apr 13, 5 AM $0.000225
+0.28%
$213,619 $312
Apr 13, 4 AM $0.000225
-0.28%
$213,019 $312
Apr 13, 3 AM $0.000225
+0.00%
$213,619 $314
Apr 13, 2 AM $0.000224
-0.05%
$212,158 $314
Apr 13, 1 AM $0.000224
-0.64%
$212,262 $339
Apr 13, 12 AM $0.000222
+0.00%
$210,850 $330
Apr 12, 11 PM $0.000222
-1.30%
$210,850 $330
Apr 12, 10 PM $0.000225
+0.00%
$213,619 $329
Apr 12, 9 PM $0.000225
+0.00%
$213,201 $329
Apr 12, 8 PM $0.000224
+1.93%
$212,698 $329
Apr 12, 7 PM $0.000223
+0.00%
$211,957 $328
Apr 12, 6 PM $0.000223
+1.57%
$211,957 $334
Apr 12, 5 PM $0.00022
+0.00%
$208,680 $331
Apr 12, 4 PM $0.00022
-0.90%
$208,680 $331
Apr 12, 3 PM $0.000222
+0.91%
$210,579 $331
Apr 12, 2 PM $0.000221
-0.09%
$210,011 $97
Apr 12, 1 PM $0.000222
-0.01%
$210,297 $92
Apr 12, 12 PM $0.000222
-0.15%
$210,308 $91
Apr 12, 11 AM $0.000222
+0.00%
$210,626 $91
Apr 12, 10 AM $0.000222
+0.15%
$210,626 $91
Apr 12, 9 AM $0.000222
-0.12%
$210,308 $91
Apr 12, 8 AM $0.000222
+0.12%
$210,559 $91
Apr 12, 7 AM $0.000222
+0.00%
$210,308 $91
Apr 12, 6 AM $0.000222
+0.00%
$210,624 $91
Apr 12, 5 AM $0.000222
+0.15%
$210,624 $91
Apr 12, 4 AM $0.000222
+0.00%
$210,308 $91
Apr 11, 11 PM $0.00023
+0.00%
$218,294 $44