Costco Hot Dog Historical Data

COST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000178
+0.24%
$ 169,132 $ 144
Feb 12, 9 PM $ 0.000178
-0.68%
$ 168,732 $ 150
Feb 12, 8 PM $ 0.000179
-0.75%
$ 169,880 $ 151
Feb 12, 7 PM $ 0.00018
+0.66%
$ 171,255 $ 151
Feb 12, 6 PM $ 0.000181
+0.00%
$ 171,307 $ 126
Feb 12, 5 PM $ 0.000181
-0.16%
$ 171,799 $ 126
Feb 12, 4 PM $ 0.000181
-3.96%
$ 172,064 $ 705
Feb 12, 3 PM $ 0.000189
+0.80%
$ 179,159 $ 688
Feb 12, 2 PM $ 0.000187
-0.79%
$ 177,752 $ 751
Feb 12, 1 PM $ 0.000189
+0.00%
$ 179,159 $ 760
Feb 12, 12 PM $ 0.000188
-0.26%
$ 178,699 $ 760
Feb 12, 11 AM $ 0.000189
+0.58%
$ 179,159 $ 746
Feb 12, 10 AM $ 0.000188
+0.02%
$ 178,118 $ 743
Feb 12, 9 AM $ 0.000188
+0.69%
$ 177,906 $ 733
Feb 12, 8 AM $ 0.000185
+0.00%
$ 175,847 $ 726
Feb 12, 7 AM $ 0.000185
-0.47%
$ 175,851 $ 726
Feb 12, 6 AM $ 0.000186
+0.00%
$ 176,690 $ 749
Feb 12, 5 AM $ 0.000185
+0.00%
$ 175,752 $ 760
Feb 12, 4 AM $ 0.000185
-0.53%
$ 175,753 $ 765
Feb 12, 3 AM $ 0.000185
+0.00%
$ 175,703 $ 761
Feb 12, 2 AM $ 0.000185
-0.56%
$ 175,705 $ 763
Feb 12, 1 AM $ 0.000186
+1.91%
$ 176,690 $ 748
Feb 12, 12 AM $ 0.000183
+0.00%
$ 173,372 $ 748
Feb 11, 11 PM $ 0.000183
-1.88%
$ 173,372 $ 748
Feb 11, 10 PM $ 0.000184
+0.04%
$ 174,480 $ 747
Feb 11, 9 PM $ 0.000184
-0.45%
$ 174,230 $ 749
Feb 11, 8 PM $ 0.000184
+0.00%
$ 175,016 $ 750
Feb 11, 7 PM $ 0.000184
+0.00%
$ 174,668 $ 750
Feb 11, 6 PM $ 0.000184
-0.14%
$ 174,668 $ 757
Feb 11, 5 PM $ 0.000184
-0.09%
$ 174,916 $ 748
Feb 11, 4 PM $ 0.000184
-0.53%
$ 175,006 $ 740
Feb 11, 3 PM $ 0.000185
-3.45%
$ 175,946 $ 145
Feb 11, 2 PM $ 0.000193
+0.00%
$ 182,949 $ 93
Feb 11, 1 PM $ 0.000193
+0.54%
$ 182,949 $ 87
Feb 11, 12 PM $ 0.000192
+0.01%
$ 182,327 $ 92
Feb 11, 11 AM $ 0.000192
+0.18%
$ 182,306 $ 97
Feb 11, 10 AM $ 0.000192
+0.00%
$ 181,969 $ 99
Feb 11, 9 AM $ 0.000192
-0.31%
$ 181,969 $ 99
Feb 11, 8 AM $ 0.000192
+0.31%
$ 182,537 $ 101
Feb 11, 7 AM $ 0.000193
+0.00%
$ 182,675 $ 95
Feb 11, 6 AM $ 0.000195
+0.00%
$ 185,075 $ 102
Feb 11, 5 AM $ 0.000195
-1.55%
$ 185,073 $ 90
Feb 11, 4 AM $ 0.000198
-0.04%
$ 187,989 $ 85
Feb 11, 3 AM $ 0.000198
-0.69%
$ 188,123 $ 93
Feb 11, 2 AM $ 0.000196
+0.00%
$ 185,609 $ 96
Feb 11, 1 AM $ 0.000197
+0.81%
$ 187,118 $ 94
Feb 11, 12 AM $ 0.000196
+0.00%
$ 185,609 $ 93
Feb 10, 11 PM $ 0.000196
-0.27%
$ 185,609 $ 93
Feb 10, 10 PM $ 0.000196
+0.28%
$ 186,120 $ 93
Feb 10, 9 PM $ 0.000196
+0.00%
$ 186,437 $ 142