Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $0.00023
+0.00%
$218,161 $44
Apr 11, 8 PM $0.000231
+0.00%
$218,759 $49
Apr 11, 5 PM $0.000229
+0.00%
$217,106 $36
Apr 11, 3 PM $0.000228
+0.00%
$216,147 $12
Apr 11, 2 PM $0.000228
-0.68%
$216,615 $15
Apr 11, 1 PM $0.000228
+0.00%
$216,289 $23
Apr 11, 12 PM $0.000228
-0.83%
$216,289 $23
Apr 11, 11 AM $0.00023
+0.00%
$218,090 $23
Apr 11, 10 AM $0.000229
+0.00%
$216,916 $23
Apr 11, 9 AM $0.000229
-0.54%
$216,916 $23
Apr 11, 8 AM $0.00023
+0.90%
$218,090 $23
Apr 11, 7 AM $0.000228
-0.89%
$216,153 $23
Apr 11, 6 AM $0.00023
+0.00%
$218,090 $23
Apr 11, 5 AM $0.00023
+0.75%
$218,090 $23
Apr 11, 4 AM $0.000228
-0.74%
$216,467 $23
Apr 11, 3 AM $0.00023
+0.88%
$218,090 $75
Apr 11, 2 AM $0.000228
-0.87%
$216,193 $75
Apr 11, 1 AM $0.00023
+0.32%
$218,090 $83
Apr 11, 12 AM $0.000229
-0.01%
$217,422 $85
Apr 10, 11 PM $0.000229
-0.29%
$217,462 $92
Apr 10, 10 PM $0.00023
+0.03%
$218,090 $106
Apr 10, 9 PM $0.00023
-0.03%
$218,026 $120
Apr 10, 8 PM $0.00023
+0.44%
$217,782 $118
Apr 10, 7 PM $0.000229
+0.00%
$216,822 $116
Apr 10, 6 PM $0.000229
-0.44%
$216,822 $116
Apr 10, 5 PM $0.000228
+0.00%
$215,952 $131
Apr 10, 4 PM $0.000228
-0.82%
$216,000 $131
Apr 10, 3 PM $0.000229
+1.30%
$217,523 $139
Apr 10, 2 PM $0.000226
+0.62%
$214,526 $134
Apr 10, 1 PM $0.000225
+0.58%
$213,212 $134
Apr 10, 12 PM $0.000223
+0.00%
$211,988 $134
Apr 10, 11 AM $0.000224
+0.43%
$212,889 $134
Apr 10, 10 AM $0.000223
+0.08%
$211,988 $133
Apr 10, 9 AM $0.000223
+0.00%
$211,809 $133
Apr 10, 8 AM $0.000223
-0.08%
$211,809 $133
Apr 10, 7 AM $0.000225
+0.00%
$213,144 $133
Apr 10, 6 AM $0.000225
+0.55%
$213,144 $133
Apr 10, 5 AM $0.000223
+0.00%
$211,988 $113
Apr 10, 4 AM $0.000224
+0.00%
$212,297 $113
Apr 10, 3 AM $0.000224
+0.15%
$212,297 $113
Apr 10, 2 AM $0.000223
+0.00%
$211,988 $85
Apr 10, 1 AM $0.000224
+0.20%
$212,713 $85
Apr 10, 12 AM $0.000224
-0.94%
$212,287 $157
Apr 9, 11 PM $0.000226
-0.43%
$214,561 $154
Apr 9, 10 PM $0.000227
+0.00%
$215,297 $148
Apr 9, 9 PM $0.000227
+0.00%
$215,307 $122
Apr 9, 8 PM $0.000226
-0.32%
$214,620 $122
Apr 9, 7 PM $0.000227
+0.00%
$215,307 $119
Apr 9, 6 PM $0.000227
+0.29%
$215,307 $119
Apr 9, 5 PM $0.000226
+0.20%
$214,599 $116