Costco Hot Dog Historical Data

COST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000196
+0.28%
$ 186,120 $ 93
Feb 10, 9 PM $ 0.000196
+0.00%
$ 186,437 $ 142
Feb 10, 8 PM $ 0.000197
+0.27%
$ 187,341 $ 141
Feb 10, 7 PM $ 0.000197
-0.61%
$ 186,840 $ 169
Feb 10, 6 PM $ 0.000198
-1.11%
$ 188,272 $ 160
Feb 10, 5 PM $ 0.000201
+1.12%
$ 190,386 $ 179
Feb 10, 4 PM $ 0.000198
+0.00%
$ 188,272 $ 445
Feb 10, 3 PM $ 0.000199
-0.17%
$ 188,953 $ 445
Feb 10, 2 PM $ 0.000199
-0.40%
$ 189,269 $ 448
Feb 10, 1 PM $ 0.0002
+0.00%
$ 190,033 $ 448
Feb 10, 12 PM $ 0.0002
-0.05%
$ 190,033 $ 448
Feb 10, 11 AM $ 0.000201
-0.01%
$ 190,851 $ 450
Feb 10, 10 AM $ 0.000201
+0.26%
$ 190,865 $ 460
Feb 10, 9 AM $ 0.000201
+0.00%
$ 190,361 $ 483
Feb 10, 8 AM $ 0.000202
-0.02%
$ 191,240 $ 498
Feb 10, 7 AM $ 0.000202
-0.74%
$ 191,269 $ 506
Feb 10, 6 AM $ 0.000203
-0.54%
$ 192,691 $ 496
Feb 10, 5 AM $ 0.000204
+0.51%
$ 193,743 $ 500
Feb 10, 4 AM $ 0.000203
-1.09%
$ 192,744 $ 497
Feb 10, 3 AM $ 0.000205
-0.35%
$ 194,870 $ 492
Feb 10, 2 AM $ 0.000206
-1.00%
$ 195,561 $ 489
Feb 10, 1 AM $ 0.000208
+0.92%
$ 197,500 $ 492
Feb 10, 12 AM $ 0.000206
-0.98%
$ 195,711 $ 494
Feb 9, 11 PM $ 0.000208
+0.60%
$ 197,664 $ 508
Feb 9, 10 PM $ 0.000207
+0.00%
$ 196,491 $ 513
Feb 9, 9 PM $ 0.000207
-0.61%
$ 196,490 $ 514
Feb 9, 8 PM $ 0.000206
+0.00%
$ 195,930 $ 448
Feb 9, 7 PM $ 0.000207
-0.92%
$ 195,938 $ 449
Feb 9, 6 PM $ 0.000208
+1.56%
$ 197,797 $ 577
Feb 9, 5 PM $ 0.000205
+1.37%
$ 194,528 $ 558
Feb 9, 4 PM $ 0.000202
-1.04%
$ 191,874 $ 564
Feb 9, 3 PM $ 0.000204
+1.73%
$ 193,871 $ 660
Feb 9, 2 PM $ 0.000201
+0.52%
$ 190,565 $ 653
Feb 9, 1 PM $ 0.0002
-0.58%
$ 189,598 $ 651
Feb 9, 12 PM $ 0.000201
+0.00%
$ 190,705 $ 651
Feb 9, 11 AM $ 0.000201
+0.28%
$ 190,704 $ 651
Feb 9, 10 AM $ 0.000204
-0.07%
$ 193,112 $ 642
Feb 9, 9 AM $ 0.000204
+0.65%
$ 193,246 $ 638
Feb 9, 8 AM $ 0.000202
-1.88%
$ 191,943 $ 654
Feb 9, 7 AM $ 0.000206
-0.01%
$ 195,627 $ 637
Feb 9, 6 AM $ 0.000206
-0.31%
$ 195,620 $ 634
Feb 9, 5 AM $ 0.000207
-1.43%
$ 196,229 $ 667
Feb 9, 4 AM $ 0.00021
+0.24%
$ 199,070 $ 666
Feb 9, 3 AM $ 0.000209
+0.56%
$ 198,580 $ 669
Feb 9, 2 AM $ 0.000208
-0.66%
$ 197,463 $ 5,314
Feb 9, 1 AM $ 0.00021
+0.20%
$ 198,845 $ 5,350
Feb 9, 12 AM $ 0.000209
+0.60%
$ 198,458 $ 5,338
Feb 8, 11 PM $ 0.000208
+0.24%
$ 197,249 $ 5,299
Feb 8, 10 PM $ 0.000207
-0.23%
$ 196,790 $ 5,469
Feb 8, 9 PM $ 0.000208
-0.54%
$ 197,268 $ 5,477