Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.000223
+0.16%
$211,132 $105
Apr 9, 3 PM $0.000222
+0.87%
$210,372 $97
Apr 9, 2 PM $0.000221
-0.35%
$209,414 $112
Apr 9, 1 PM $0.000221
+0.00%
$210,150 $123
Apr 9, 12 PM $0.000221
+0.35%
$210,150 $123
Apr 9, 11 AM $0.000222
+0.00%
$210,616 $123
Apr 9, 10 AM $0.000222
+0.57%
$210,616 $123
Apr 9, 9 AM $0.000221
+0.00%
$209,414 $123
Apr 9, 8 AM $0.000221
-0.47%
$209,414 $123
Apr 9, 7 AM $0.000222
+0.48%
$210,411 $123
Apr 9, 6 AM $0.000221
+0.00%
$209,414 $127
Apr 9, 5 AM $0.000221
+0.02%
$209,459 $132
Apr 9, 4 AM $0.000221
+0.00%
$209,414 $132
Apr 9, 3 AM $0.000221
-0.32%
$209,414 $132
Apr 9, 2 AM $0.000221
+0.32%
$210,083 $132
Apr 9, 1 AM $0.000218
-0.09%
$206,420 $132
Apr 9, 12 AM $0.000218
-1.80%
$206,612 $132
Apr 8, 11 PM $0.000222
+0.00%
$210,395 $121
Apr 8, 10 PM $0.000223
+0.00%
$211,418 $145
Apr 8, 9 PM $0.000223
+0.46%
$211,355 $166
Apr 8, 8 PM $0.000222
+0.00%
$210,395 $207
Apr 8, 7 PM $0.000222
+0.30%
$211,033 $221
Apr 8, 6 PM $0.000222
+0.00%
$210,395 $256
Apr 8, 5 PM $0.000222
-0.46%
$210,395 $271
Apr 8, 4 PM $0.000223
+0.47%
$211,377 $272
Apr 8, 3 PM $0.000222
-0.16%
$210,395 $540
Apr 8, 2 PM $0.000225
-0.26%
$213,246 $539
Apr 8, 1 PM $0.000225
+0.00%
$213,798 $557
Apr 8, 12 PM $0.000225
-0.24%
$213,798 $557
Apr 8, 11 AM $0.000226
+0.23%
$214,299 $560
Apr 8, 10 AM $0.000225
+0.00%
$213,798 $572
Apr 8, 9 AM $0.000227
+0.79%
$215,496 $572
Apr 8, 8 AM $0.000225
+0.00%
$213,798 $571
Apr 8, 7 AM $0.000225
-0.54%
$213,798 $571
Apr 8, 6 AM $0.000227
+0.17%
$214,961 $571
Apr 8, 5 AM $0.000226
+0.00%
$214,596 $566
Apr 8, 4 AM $0.000226
+0.04%
$214,673 $566
Apr 8, 3 AM $0.000226
+0.00%
$214,596 $566
Apr 8, 2 AM $0.000226
-0.04%
$214,750 $566
Apr 8, 1 AM $0.000226
+0.04%
$214,840 $569
Apr 8, 12 AM $0.000232
+0.00%
$219,839 $563
Apr 7, 11 PM $0.000228
+0.92%
$216,616 $558
Apr 7, 10 PM $0.000223
+0.62%
$211,867 $490
Apr 7, 9 PM $0.000222
+1.07%
$210,560 $470
Apr 7, 8 PM $0.00022
+0.85%
$208,340 $459
Apr 7, 7 PM $0.000217
+0.53%
$205,574 $417
Apr 7, 6 PM $0.000215
-0.18%
$204,125 $410
Apr 7, 5 PM $0.000211
+0.00%
$200,230 $378
Apr 7, 4 PM $0.000211
-0.34%
$200,230 $362
Apr 7, 3 PM $0.000212
+0.35%
$200,923 $362