Costco Hot Dog Historical Data

COST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000208
-0.54%
$ 197,268 $ 5,477
Feb 8, 8 PM $ 0.000209
-0.91%
$ 198,374 $ 5,508
Feb 8, 7 PM $ 0.000211
+0.55%
$ 200,176 $ 5,557
Feb 8, 6 PM $ 0.00021
+0.46%
$ 199,053 $ 5,516
Feb 8, 5 PM $ 0.000209
-0.44%
$ 198,108 $ 5,968
Feb 8, 4 PM $ 0.00021
+1.35%
$ 195,841 $ 5,924
Feb 8, 3 PM $ 0.000207
-0.89%
$ 196,403 $ 5,578
Feb 8, 2 PM $ 0.000209
+0.25%
$ 198,167 $ 5,591
Feb 8, 1 PM $ 0.000208
+0.57%
$ 197,675 $ 5,598
Feb 8, 12 PM $ 0.000207
+0.31%
$ 196,555 $ 5,578
Feb 8, 11 AM $ 0.000206
+0.89%
$ 195,915 $ 5,602
Feb 8, 10 AM $ 0.000205
-1.78%
$ 194,186 $ 5,554
Feb 8, 9 AM $ 0.000208
+0.55%
$ 197,735 $ 5,654
Feb 8, 8 AM $ 0.000207
+0.68%
$ 196,616 $ 5,605
Feb 8, 7 AM $ 0.000205
+0.00%
$ 194,710 $ 90
Feb 8, 3 AM $ 0.000164
+0.00%
$ 155,876 $ 902
Feb 8, 2 AM $ 0.000164
+0.24%
$ 155,876 $ 905
Feb 8, 1 AM $ 0.000164
+0.00%
$ 155,509 $ 1,262
Feb 8, 12 AM $ 0.000164
+1.25%
$ 155,489 $ 1,266
Feb 7, 11 PM $ 0.000162
-1.55%
$ 153,504 $ 1,325
Feb 7, 10 PM $ 0.000164
+0.00%
$ 155,910 $ 1,346
Feb 7, 9 PM $ 0.000164
+1.57%
$ 155,907 $ 1,376
Feb 7, 8 PM $ 0.000162
-1.42%
$ 153,504 $ 1,380
Feb 7, 7 PM $ 0.000164
-0.12%
$ 155,718 $ 1,380
Feb 7, 6 PM $ 0.000164
+4.25%
$ 155,898 $ 958
Feb 7, 5 PM $ 0.000157
+0.00%
$ 149,062 $ 932
Feb 7, 4 PM $ 0.000157
+0.20%
$ 149,064 $ 958
Feb 7, 3 PM $ 0.000157
+0.85%
$ 148,761 $ 981
Feb 7, 2 PM $ 0.000155
-0.79%
$ 147,515 $ 995
Feb 7, 1 PM $ 0.000157
+0.00%
$ 148,761 $ 978
Feb 7, 12 PM $ 0.000153
+0.00%
$ 145,127 $ 983
Feb 7, 11 AM $ 0.000153
+0.01%
$ 145,127 $ 978
Feb 7, 10 AM $ 0.000153
-1.14%
$ 145,109 $ 1,037
Feb 7, 9 AM $ 0.000155
+1.17%
$ 146,785 $ 1,049
Feb 7, 8 AM $ 0.000153
+0.00%
$ 145,109 $ 1,056
Feb 7, 7 AM $ 0.000158
-0.37%
$ 149,873 $ 1,056
Feb 7, 6 AM $ 0.000159
-0.95%
$ 150,432 $ 1,040
Feb 7, 5 AM $ 0.00016
+0.00%
$ 151,868 $ 1,303
Feb 7, 4 AM $ 0.000159
+0.09%
$ 150,965 $ 1,317
Feb 7, 3 AM $ 0.000159
+0.88%
$ 150,875 $ 1,358
Feb 7, 2 AM $ 0.000157
+0.94%
$ 149,350 $ 1,369
Feb 7, 1 AM $ 0.000156
+1.69%
$ 147,954 $ 1,414
Feb 7, 12 AM $ 0.000154
-1.09%
$ 146,166 $ 1,222
Feb 6, 11 PM $ 0.000159
-0.48%
$ 150,595 $ 1,360
Feb 6, 10 PM $ 0.000159
+1.48%
$ 151,323 $ 1,787
Feb 6, 9 PM $ 0.000157
+0.59%
$ 149,114 $ 1,804
Feb 6, 8 PM $ 0.000156
+1.82%
$ 148,245 $ 1,857
Feb 6, 7 PM $ 0.000153
+0.00%
$ 145,600 $ 1,832
Feb 6, 6 PM $ 0.000156
-1.22%
$ 148,100 $ 1,836
Feb 6, 5 PM $ 0.000158
+1.87%
$ 149,948 $ 1,828