Costco Hot Dog Historical Data

COST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000156
-1.22%
$ 148,100 $ 1,836
Feb 6, 5 PM $ 0.000158
+1.87%
$ 149,948 $ 1,828
Feb 6, 4 PM $ 0.000152
+0.54%
$ 144,638 $ 1,818
Feb 6, 3 PM $ 0.000152
+0.66%
$ 143,857 $ 1,864
Feb 6, 2 PM $ 0.00015
+0.30%
$ 142,571 $ 1,837
Feb 6, 1 PM $ 0.000148
+0.25%
$ 140,224 $ 1,842
Feb 6, 12 PM $ 0.000147
+0.00%
$ 139,858 $ 1,801
Feb 6, 11 AM $ 0.000147
+0.23%
$ 139,858 $ 1,801
Feb 6, 10 AM $ 0.000147
+0.89%
$ 139,369 $ 1,817
Feb 6, 9 AM $ 0.000143
+0.00%
$ 135,448 $ 1,775
Feb 6, 8 AM $ 0.000143
+0.51%
$ 136,141 $ 1,784
Feb 6, 7 AM $ 0.000143
-2.26%
$ 136,037 $ 1,568
Feb 6, 6 AM $ 0.000147
+1.26%
$ 139,187 $ 1,561
Feb 6, 5 AM $ 0.000145
+0.00%
$ 137,233 $ 1,552
Feb 6, 3 AM $ 0.00014
-1.31%
$ 133,293 $ 1,509
Feb 6, 2 AM $ 0.000144
+0.54%
$ 136,373 $ 1,501
Feb 6, 1 AM $ 0.00014
+3.77%
$ 132,729 $ 1,258
Feb 6, 12 AM $ 0.000143
-1.44%
$ 135,537 $ 1,070
Feb 5, 11 PM $ 0.000148
+0.70%
$ 140,085 $ 785
Feb 5, 10 PM $ 0.000146
-0.33%
$ 138,497 $ 777
Feb 5, 9 PM $ 0.000148
+1.38%
$ 140,028 $ 774
Feb 5, 8 PM $ 0.000146
-3.54%
$ 138,124 $ 652
Feb 5, 7 PM $ 0.000152
+0.54%
$ 144,353 $ 628
Feb 5, 6 PM $ 0.000153
-0.35%
$ 144,968 $ 667
Feb 5, 5 PM $ 0.000157
+0.06%
$ 148,918 $ 670
Feb 5, 4 PM $ 0.000158
+2.17%
$ 149,781 $ 483
Feb 5, 3 PM $ 0.00016
-2.44%
$ 152,285 $ 483
Feb 5, 2 PM $ 0.000163
+0.45%
$ 155,128 $ 446
Feb 5, 1 PM $ 0.000164
+0.00%
$ 155,159 $ 442
Feb 5, 12 PM $ 0.000164
+0.07%
$ 155,717 $ 439
Feb 5, 11 AM $ 0.000165
-3.36%
$ 156,279 $ 440
Feb 5, 10 AM $ 0.000168
+0.00%
$ 159,779 $ 915
Feb 5, 9 AM $ 0.000168
-0.35%
$ 159,529 $ 912
Feb 5, 8 AM $ 0.000165
-0.34%
$ 156,850 $ 895
Feb 5, 7 AM $ 0.000166
+0.00%
$ 157,379 $ 895
Feb 5, 6 AM $ 0.000166
+0.18%
$ 157,380 $ 893
Feb 5, 5 AM $ 0.000166
-1.08%
$ 157,097 $ 889
Feb 5, 4 AM $ 0.000167
+0.73%
$ 158,761 $ 886
Feb 5, 3 AM $ 0.000167
-1.70%
$ 158,066 $ 894
Feb 5, 2 AM $ 0.000169
+0.00%
$ 160,754 $ 891
Feb 5, 1 AM $ 0.000169
+1.46%
$ 160,826 $ 890
Feb 5, 12 AM $ 0.000167
+0.20%
$ 158,827 $ 808
Feb 4, 11 PM $ 0.000167
-2.16%
$ 158,248 $ 821
Feb 4, 10 PM $ 0.000171
+0.76%
$ 161,980 $ 820
Feb 4, 9 PM $ 0.000172
-0.02%
$ 163,074 $ 790
Feb 4, 8 PM $ 0.000172
-0.55%
$ 163,104 $ 803
Feb 4, 7 PM $ 0.000172
+2.35%
$ 163,223 $ 1,941
Feb 4, 6 PM $ 0.000168
+0.42%
$ 159,479 $ 1,970
Feb 4, 5 PM $ 0.000169
-0.65%
$ 159,954 $ 2,125
Feb 4, 4 PM $ 0.000172
-0.01%
$ 163,285 $ 2,135