Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.000211
-1.85%
$200,230 $102
Apr 7, 1 PM $0.000216
+0.23%
$204,475 $69
Apr 7, 12 PM $0.000215
-0.29%
$203,996 $62
Apr 7, 11 AM $0.000216
-0.57%
$204,590 $58
Apr 7, 10 AM $0.000217
+0.15%
$205,759 $54
Apr 7, 9 AM $0.000217
+0.00%
$205,450 $57
Apr 7, 8 AM $0.000218
+0.51%
$206,497 $59
Apr 7, 7 AM $0.000217
+0.00%
$205,450 $57
Apr 7, 6 AM $0.000217
+0.11%
$205,450 $57
Apr 7, 5 AM $0.000216
-0.30%
$205,219 $56
Apr 7, 4 AM $0.000217
+0.00%
$205,836 $56
Apr 7, 3 AM $0.000217
-0.17%
$205,492 $56
Apr 7, 2 AM $0.000217
-0.20%
$205,836 $58
Apr 7, 1 AM $0.000217
-0.06%
$206,250 $55
Apr 7, 12 AM $0.000218
+0.06%
$206,384 $58
Apr 6, 11 PM $0.000217
-1.03%
$206,250 $87
Apr 6, 10 PM $0.000223
-0.97%
$211,372 $85
Apr 6, 9 PM $0.000225
+0.00%
$213,434 $100
Apr 6, 8 PM $0.000225
+1.13%
$213,434 $100
Apr 6, 7 PM $0.000222
-1.12%
$211,044 $100
Apr 6, 6 PM $0.000225
+0.00%
$213,434 $105
Apr 6, 5 PM $0.000222
-1.42%
$210,404 $105
Apr 6, 4 PM $0.000225
+0.00%
$213,434 $106
Apr 6, 3 PM $0.000223
+0.00%
$211,212 $106
Apr 6, 2 PM $0.000223
-1.04%
$211,212 $106
Apr 6, 1 PM $0.000225
+0.00%
$213,434 $140
Apr 6, 12 PM $0.000224
-0.61%
$212,131 $144
Apr 6, 11 AM $0.000225
+0.00%
$213,434 $149
Apr 6, 10 AM $0.000225
+0.40%
$213,434 $149
Apr 6, 9 AM $0.000224
-0.27%
$212,468 $149
Apr 6, 8 AM $0.000222
+0.00%
$210,451 $143
Apr 6, 7 AM $0.000222
-1.22%
$210,451 $143
Apr 6, 6 AM $0.000225
+0.00%
$213,041 $154
Apr 6, 5 AM $0.000225
+0.23%
$213,041 $164
Apr 6, 4 AM $0.000224
-0.23%
$212,553 $164
Apr 6, 3 AM $0.000225
+0.00%
$213,041 $189
Apr 6, 2 AM $0.000225
+0.11%
$213,274 $193
Apr 6, 12 AM $0.000224
+1.04%
$212,403 $185
Apr 5, 11 PM $0.000222
+3.23%
$210,223 $174
Apr 5, 10 PM $0.000215
+0.00%
$203,647 $556
Apr 5, 9 PM $0.000217
+0.93%
$205,539 $556
Apr 5, 8 PM $0.000215
+0.00%
$203,647 $553
Apr 5, 7 PM $0.000215
-1.33%
$203,647 $553
Apr 5, 6 PM $0.000218
+1.34%
$206,384 $553
Apr 5, 5 PM $0.000215
+0.00%
$203,647 $560
Apr 5, 4 PM $0.000216
+0.74%
$205,152 $560
Apr 5, 3 PM $0.000215
-0.35%
$203,647 $566
Apr 5, 2 PM $0.000215
-0.01%
$204,368 $577
Apr 5, 1 PM $0.000215
+0.06%
$204,419 $577
Apr 5, 12 PM $0.000218
+0.00%
$206,419 $541