Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.000218
+0.45%
$206,419 $535
Apr 5, 10 AM $0.000217
+0.00%
$205,485 $535
Apr 5, 9 AM $0.000217
+0.00%
$205,978 $535
Apr 5, 8 AM $0.000217
+0.24%
$205,978 $535
Apr 5, 7 AM $0.000217
-0.43%
$205,485 $535
Apr 5, 6 AM $0.000218
-0.59%
$206,383 $535
Apr 5, 5 AM $0.000219
-0.22%
$207,604 $525
Apr 5, 4 AM $0.000219
+0.00%
$208,058 $525
Apr 5, 3 AM $0.000219
+0.22%
$208,058 $525
Apr 5, 2 AM $0.000219
-0.30%
$208,120 $519
Apr 5, 1 AM $0.00022
-0.04%
$208,755 $512
Apr 5, 12 AM $0.00022
-0.07%
$208,840 $65
Apr 4, 11 PM $0.00022
-1.97%
$209,072 $64
Apr 4, 10 PM $0.000225
-0.57%
$213,264 $56
Apr 4, 9 PM $0.000226
+0.00%
$214,494 $82
Apr 4, 8 PM $0.000224
-0.76%
$212,859 $82
Apr 4, 7 PM $0.000226
+0.00%
$214,494 $82
Apr 4, 5 PM $0.000226
+0.00%
$214,494 $82
Apr 4, 3 PM $0.000224
+0.00%
$212,239 $71
Apr 4, 12 PM $0.000224
+0.00%
$212,239 $59
Apr 4, 11 AM $0.000224
+0.00%
$212,239 $73
Apr 4, 10 AM $0.000224
-0.05%
$212,141 $78
Apr 4, 9 AM $0.000224
+0.00%
$212,239 $77
Apr 4, 8 AM $0.000224
+0.31%
$212,239 $77
Apr 4, 7 AM $0.000223
-0.29%
$211,620 $77
Apr 4, 6 AM $0.00022
+0.00%
$208,968 $81
Apr 4, 5 AM $0.00022
-1.54%
$208,968 $81
Apr 4, 4 AM $0.000224
+0.45%
$212,239 $82
Apr 4, 3 AM $0.000223
+0.00%
$211,297 $82
Apr 4, 2 AM $0.000223
-0.44%
$211,297 $82
Apr 4, 1 AM $0.000223
+0.00%
$211,400 $66
Apr 4, 12 AM $0.000223
-0.39%
$211,401 $66
Apr 3, 11 PM $0.000224
-0.32%
$212,239 $45
Apr 3, 10 PM $0.000224
-0.01%
$212,927 $45
Apr 3, 9 PM $0.000224
+0.45%
$212,867 $43
Apr 3, 8 PM $0.000222
+0.00%
$210,876 $42
Apr 3, 7 PM $0.000222
-0.49%
$210,876 $42
Apr 3, 6 PM $0.000223
+0.00%
$211,904 $44
Apr 3, 5 PM $0.000223
+0.08%
$211,902 $44
Apr 3, 4 PM $0.000223
-0.07%
$211,748 $44
Apr 3, 3 PM $0.000223
+0.40%
$211,902 $48
Apr 3, 2 PM $0.000222
-0.09%
$211,103 $47
Apr 3, 1 PM $0.000223
+0.00%
$211,284 $79
Apr 3, 12 PM $0.000223
-0.20%
$211,284 $96
Apr 3, 11 AM $0.000223
+0.51%
$211,702 $99
Apr 3, 10 AM $0.000222
+0.03%
$210,631 $79
Apr 3, 9 AM $0.000222
-0.03%
$210,575 $79
Apr 3, 8 AM $0.000222
+0.00%
$210,631 $94
Apr 3, 7 AM $0.000221
+0.06%
$209,640 $94
Apr 3, 6 AM $0.000221
-0.06%
$209,508 $88