Costco Hot Dog Historical Data

COST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000169
-0.65%
$ 159,954 $ 2,125
Feb 4, 4 PM $ 0.000172
-0.01%
$ 163,285 $ 2,135
Feb 4, 3 PM $ 0.000172
-0.33%
$ 163,387 $ 2,124
Feb 4, 2 PM $ 0.000174
-2.09%
$ 165,152 $ 2,487
Feb 4, 1 PM $ 0.000178
+0.00%
$ 168,681 $ 2,476
Feb 4, 12 PM $ 0.000178
+0.86%
$ 168,672 $ 2,479
Feb 4, 11 AM $ 0.000177
-1.11%
$ 167,906 $ 2,486
Feb 4, 10 AM $ 0.000179
-0.10%
$ 169,621 $ 2,471
Feb 4, 9 AM $ 0.00018
-0.98%
$ 170,743 $ 1,968
Feb 4, 8 AM $ 0.000182
+0.00%
$ 172,441 $ 1,962
Feb 4, 7 AM $ 0.000182
+0.99%
$ 172,441 $ 1,962
Feb 4, 6 AM $ 0.000182
-0.03%
$ 172,627 $ 2,004
Feb 4, 5 AM $ 0.000182
+0.70%
$ 172,672 $ 1,997
Feb 4, 4 AM $ 0.000181
-1.03%
$ 171,477 $ 2,016
Feb 4, 3 AM $ 0.000183
+0.00%
$ 173,248 $ 2,016
Feb 4, 2 AM $ 0.000183
+1.03%
$ 173,247 $ 2,024
Feb 4, 1 AM $ 0.00018
+0.00%
$ 171,129 $ 2,007
Feb 4, 12 AM $ 0.00018
-0.53%
$ 171,147 $ 2,007
Feb 3, 11 PM $ 0.000182
-1.38%
$ 172,408 $ 2,043
Feb 3, 10 PM $ 0.000186
+0.00%
$ 176,950 $ 2,026
Feb 3, 9 PM $ 0.000186
-0.67%
$ 176,928 $ 2,026
Feb 3, 8 PM $ 0.000185
+3.29%
$ 175,222 $ 1,605
Feb 3, 7 PM $ 0.000178
+1.07%
$ 169,343 $ 1,600
Feb 3, 6 PM $ 0.000173
+0.00%
$ 164,416 $ 459
Feb 3, 4 PM $ 0.000178
+0.00%
$ 168,819 $ 441
Feb 3, 3 PM $ 0.000178
-1.94%
$ 169,097 $ 493
Feb 3, 2 PM $ 0.000182
+0.04%
$ 172,435 $ 502
Feb 3, 1 PM $ 0.000182
+2.21%
$ 172,372 $ 249
Feb 3, 12 PM $ 0.000178
+0.00%
$ 168,674 $ 253
Feb 3, 11 AM $ 0.000178
+0.02%
$ 168,674 $ 253
Feb 3, 10 AM $ 0.000181
+0.50%
$ 171,715 $ 265
Feb 3, 9 AM $ 0.00018
-0.49%
$ 170,865 $ 272
Feb 3, 8 AM $ 0.000181
+0.00%
$ 171,714 $ 297
Feb 3, 7 AM $ 0.000179
-0.02%
$ 170,211 $ 311
Feb 3, 6 AM $ 0.000179
-0.84%
$ 170,270 $ 323
Feb 3, 5 AM $ 0.000177
+0.00%
$ 168,086 $ 324
Feb 3, 4 AM $ 0.000179
+1.07%
$ 169,877 $ 333
Feb 3, 3 AM $ 0.000177
-0.67%
$ 168,085 $ 396
Feb 3, 2 AM $ 0.000182
+1.30%
$ 172,644 $ 417
Feb 3, 1 AM $ 0.00018
-1.28%
$ 170,443 $ 418
Feb 3, 12 AM $ 0.000181
-0.01%
$ 171,607 $ 463
Feb 2, 11 PM $ 0.000181
-0.57%
$ 171,668 $ 477
Feb 2, 10 PM $ 0.000182
+0.00%
$ 172,646 $ 817
Feb 2, 9 PM $ 0.000182
+1.60%
$ 172,644 $ 832
Feb 2, 8 PM $ 0.000179
-1.55%
$ 169,963 $ 843
Feb 2, 7 PM $ 0.000182
+0.00%
$ 172,644 $ 883
Feb 2, 6 PM $ 0.000181
-0.73%
$ 171,384 $ 883
Feb 2, 5 PM $ 0.000182
+0.00%
$ 172,644 $ 889
Feb 2, 4 PM $ 0.000182
+0.71%
$ 172,644 $ 889
Feb 2, 3 PM $ 0.00018
-0.05%
$ 171,162 $ 894