Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.000221
+0.00%
$209,640 $88
Apr 3, 4 AM $0.000221
+0.11%
$209,871 $88
Apr 3, 3 AM $0.000221
+0.06%
$209,640 $102
Apr 3, 2 AM $0.000221
+0.00%
$209,518 $105
Apr 3, 1 AM $0.000221
-0.05%
$209,537 $113
Apr 3, 12 AM $0.00022
+0.00%
$209,177 $151
Apr 2, 11 PM $0.00022
-0.22%
$209,176 $151
Apr 2, 10 PM $0.000221
+0.03%
$209,640 $169
Apr 2, 9 PM $0.000221
+0.00%
$209,569 $180
Apr 2, 8 PM $0.000221
-0.03%
$209,573 $192
Apr 2, 7 PM $0.000221
+0.55%
$209,641 $223
Apr 2, 6 PM $0.00022
-0.55%
$208,498 $226
Apr 2, 5 PM $0.000221
+0.00%
$209,641 $254
Apr 2, 4 PM $0.00022
+0.00%
$208,522 $259
Apr 2, 3 PM $0.00022
-0.38%
$208,522 $276
Apr 2, 2 PM $0.000215
-0.80%
$203,646 $540
Apr 2, 1 PM $0.000217
-0.49%
$205,642 $529
Apr 2, 12 PM $0.000218
-0.29%
$206,664 $516
Apr 2, 11 AM $0.00022
+0.00%
$208,505 $513
Apr 2, 10 AM $0.00022
+0.60%
$208,505 $513
Apr 2, 9 AM $0.000218
-0.99%
$207,262 $495
Apr 2, 8 AM $0.000221
+1.00%
$209,340 $495
Apr 2, 7 AM $0.000218
+0.00%
$207,262 $507
Apr 2, 6 AM $0.00022
+0.00%
$208,752 $507
Apr 2, 5 AM $0.00022
+0.72%
$208,752 $513
Apr 2, 4 AM $0.000218
-0.49%
$207,262 $512
Apr 2, 3 AM $0.00022
+0.50%
$208,290 $512
Apr 2, 2 AM $0.000219
-0.62%
$207,799 $489
Apr 2, 1 AM $0.000226
-0.18%
$214,057 $483
Apr 2, 12 AM $0.000226
+0.51%
$214,446 $462
Apr 1, 11 PM $0.000225
-0.32%
$213,364 $461
Apr 1, 10 PM $0.000226
-0.02%
$214,055 $461
Apr 1, 9 PM $0.000229
-1.72%
$217,008 $436
Apr 1, 8 PM $0.000233
-0.12%
$221,047 $430
Apr 1, 7 PM $0.000233
-0.07%
$221,275 $412
Apr 1, 6 PM $0.000233
-0.40%
$221,435 $1,478
Apr 1, 5 PM $0.000234
-1.22%
$222,320 $1,508
Apr 1, 4 PM $0.000237
+2.33%
$224,847 $1,530
Apr 1, 3 PM $0.000232
+0.51%
$219,733 $1,459
Apr 1, 2 PM $0.00023
+0.33%
$218,619 $1,452
Apr 1, 1 PM $0.00023
-0.37%
$218,115 $1,143
Apr 1, 12 PM $0.000231
-0.15%
$218,919 $1,144
Apr 1, 11 AM $0.000231
-0.14%
$219,240 $1,146
Apr 1, 10 AM $0.000231
+0.06%
$219,548 $1,148
Apr 1, 9 AM $0.000231
-0.58%
$219,433 $1,184
Apr 1, 8 AM $0.000233
-0.33%
$220,704 $1,208
Apr 1, 7 AM $0.000233
-0.41%
$221,438 $1,212
Apr 1, 6 AM $0.000234
+0.64%
$222,343 $1,217
Apr 1, 5 AM $0.000233
+0.43%
$220,929 $1,191
Apr 1, 4 AM $0.000232
+0.50%
$219,985 $1,186