Costco Hot Dog Historical Data

COST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000185
-0.85%
$ 175,857 $ 7,337
Jan 31, 2 PM $ 0.000187
-3.63%
$ 177,380 $ 8,331
Jan 31, 1 PM $ 0.000194
-0.66%
$ 184,068 $ 8,571
Jan 31, 12 PM $ 0.000195
-0.75%
$ 185,286 $ 8,617
Jan 31, 11 AM $ 0.000197
-1.59%
$ 186,689 $ 8,672
Jan 31, 10 AM $ 0.0002
+0.40%
$ 189,699 $ 8,361
Jan 31, 9 AM $ 0.000199
+0.50%
$ 188,936 $ 8,327
Jan 31, 8 AM $ 0.000198
-1.74%
$ 187,992 $ 8,268
Jan 31, 7 AM $ 0.000202
-0.11%
$ 191,330 $ 8,729
Jan 31, 6 AM $ 0.000202
-1.02%
$ 191,545 $ 8,739
Jan 31, 5 AM $ 0.000204
-0.33%
$ 193,513 $ 8,494
Jan 31, 4 AM $ 0.000205
+0.07%
$ 194,145 $ 8,526
Jan 31, 3 AM $ 0.000204
-0.03%
$ 194,002 $ 8,684
Jan 31, 2 AM $ 0.000205
+0.21%
$ 194,051 $ 8,656
Jan 31, 1 AM $ 0.000204
-7.60%
$ 193,652 $ 8,378
Jan 31, 12 AM $ 0.000221
+0.05%
$ 209,584 $ 5,382
Jan 30, 11 PM $ 0.000221
+0.28%
$ 209,480 $ 5,604
Jan 30, 10 PM $ 0.00022
+0.00%
$ 208,898 $ 5,614
Jan 30, 9 PM $ 0.00022
-0.61%
$ 208,894 $ 5,614
Jan 30, 8 PM $ 0.000222
+0.00%
$ 210,179 $ 5,373
Jan 30, 7 PM $ 0.000202
+1.09%
$ 191,304 $ 2,306
Jan 30, 6 PM $ 0.000199
-1.58%
$ 189,238 $ 2,302
Jan 30, 5 PM $ 0.000203
+1.73%
$ 192,277 $ 1,978
Jan 30, 4 PM $ 0.000199
+0.00%
$ 189,007 $ 1,976
Jan 30, 3 PM $ 0.0002
-3.73%
$ 189,432 $ 1,047
Jan 30, 2 PM $ 0.000207
-0.37%
$ 196,833 $ 1,083
Jan 30, 1 PM $ 0.000208
-0.66%
$ 197,559 $ 1,056
Jan 30, 12 PM $ 0.00021
+0.00%
$ 198,873 $ 1,045
Jan 30, 11 AM $ 0.000207
+0.00%
$ 196,811 $ 1,045
Jan 30, 10 AM $ 0.00021
+0.00%
$ 198,872 $ 1,045
Jan 30, 9 AM $ 0.00021
+1.12%
$ 198,873 $ 1,081
Jan 30, 8 AM $ 0.000207
-1.11%
$ 196,673 $ 1,081
Jan 30, 7 AM $ 0.00021
+0.00%
$ 198,873 $ 758
Jan 30, 6 AM $ 0.00021
+0.00%
$ 199,115 $ 758
Jan 30, 5 AM $ 0.00021
+0.15%
$ 198,872 $ 756
Jan 30, 4 AM $ 0.000204
-0.54%
$ 193,662 $ 543
Jan 30, 3 AM $ 0.000205
+0.54%
$ 194,708 $ 542
Jan 30, 2 AM $ 0.000205
-2.93%
$ 194,967 $ 514
Jan 30, 1 AM $ 0.000212
+0.00%
$ 200,988 $ 479
Jan 30, 12 AM $ 0.000212
+0.00%
$ 200,824 $ 479
Jan 29, 11 PM $ 0.000214
+0.00%
$ 202,772 $ 238
Jan 29, 10 PM $ 0.000214
+0.97%
$ 202,771 $ 238
Jan 29, 9 PM $ 0.000212
-0.34%
$ 200,824 $ 234
Jan 29, 8 PM $ 0.000212
+0.00%
$ 201,501 $ 234
Jan 29, 7 PM $ 0.000212
-0.64%
$ 200,824 $ 235
Jan 29, 6 PM $ 0.000217
+0.00%
$ 206,177 $ 2,883
Jan 29, 5 PM $ 0.000217
+1.24%
$ 206,177 $ 2,883
Jan 29, 4 PM $ 0.000214
-0.85%
$ 203,183 $ 2,846
Jan 29, 3 PM $ 0.000219
-1.88%
$ 207,630 $ 2,842
Jan 29, 2 PM $ 0.000224
-0.12%
$ 212,128 $ 2,855