Costco Hot Dog Historical Data

COST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000219
-1.88%
$ 207,630 $ 2,842
Jan 29, 2 PM $ 0.000224
-0.12%
$ 212,128 $ 2,855
Jan 29, 1 PM $ 0.000224
-0.01%
$ 212,349 $ 3,295
Jan 29, 12 PM $ 0.000224
-0.14%
$ 212,168 $ 5,188
Jan 29, 11 AM $ 0.000224
+0.02%
$ 212,643 $ 5,201
Jan 29, 10 AM $ 0.000224
-0.05%
$ 212,468 $ 5,205
Jan 29, 9 AM $ 0.000223
-0.25%
$ 211,850 $ 5,219
Jan 29, 8 AM $ 0.000224
-0.10%
$ 212,337 $ 5,242
Jan 29, 7 AM $ 0.000224
+0.17%
$ 212,470 $ 5,249
Jan 29, 6 AM $ 0.000223
-0.32%
$ 211,757 $ 5,241
Jan 29, 5 AM $ 0.000224
+0.00%
$ 212,300 $ 5,248
Jan 29, 4 AM $ 0.000224
+0.18%
$ 212,472 $ 5,206
Jan 29, 3 AM $ 0.000224
-0.29%
$ 212,826 $ 5,507
Jan 29, 2 AM $ 0.000226
-0.20%
$ 214,716 $ 14,667
Jan 29, 1 AM $ 0.000228
+0.32%
$ 215,904 $ 14,697
Jan 29, 12 AM $ 0.000228
+0.05%
$ 216,140 $ 14,693
Jan 28, 11 PM $ 0.000228
+0.01%
$ 216,575 $ 14,749
Jan 28, 10 PM $ 0.000227
+0.21%
$ 215,322 $ 14,771
Jan 28, 9 PM $ 0.000226
-0.79%
$ 214,270 $ 14,741
Jan 28, 8 PM $ 0.000228
+0.38%
$ 216,567 $ 14,870
Jan 28, 7 PM $ 0.000228
-5.00%
$ 215,862 $ 14,855
Jan 28, 6 PM $ 0.00024
+0.55%
$ 227,612 $ 12,062
Jan 28, 5 PM $ 0.00024
-0.01%
$ 227,478 $ 12,017
Jan 28, 4 PM $ 0.000239
-0.15%
$ 226,851 $ 12,052
Jan 28, 3 PM $ 0.000241
+0.08%
$ 229,090 $ 12,078
Jan 28, 2 PM $ 0.000242
+1.44%
$ 229,255 $ 12,163
Jan 28, 1 PM $ 0.000222
-0.27%
$ 210,167 $ 11,792
Jan 28, 12 PM $ 0.000221
+0.27%
$ 209,979 $ 9,861
Jan 28, 11 AM $ 0.000221
+0.01%
$ 209,459 $ 9,822
Jan 28, 10 AM $ 0.000221
+0.62%
$ 209,931 $ 9,846
Jan 28, 9 AM $ 0.00022
-0.33%
$ 208,638 $ 9,730
Jan 28, 8 AM $ 0.000221
-0.28%
$ 209,470 $ 9,762
Jan 28, 7 AM $ 0.000221
+0.28%
$ 209,927 $ 9,796
Jan 28, 6 AM $ 0.000221
+0.00%
$ 209,460 $ 9,772
Jan 28, 3 AM $ 0.000221
+0.00%
$ 210,150 $ 9,431
Jan 28, 1 AM $ 0.000218
-0.43%
$ 207,086 $ 152
Jan 27, 11 PM $ 0.000218
+0.00%
$ 207,270 $ 152
Jan 27, 10 PM $ 0.000219
+0.00%
$ 207,987 $ 152
Jan 27, 8 PM $ 0.000216
+1.29%
$ 205,067 $ 80
Jan 27, 6 PM $ 0.000215
+0.00%
$ 203,606 $ 84
Jan 27, 5 PM $ 0.000218
+0.00%
$ 206,497 $ 84
Jan 27, 3 PM $ 0.000214
-0.45%
$ 203,360 $ 86
Jan 27, 1 PM $ 0.000215
+0.00%
$ 203,625 $ 64
Jan 27, 12 PM $ 0.000215
+0.00%
$ 204,271 $ 64
Jan 27, 10 AM $ 0.000214
-0.68%
$ 202,882 $ 45
Jan 27, 9 AM $ 0.000215
+0.25%
$ 204,271 $ 151
Jan 27, 8 AM $ 0.000215
+0.04%
$ 203,767 $ 157
Jan 27, 5 AM $ 0.000214
-0.64%
$ 202,958 $ 174
Jan 27, 4 AM $ 0.000215
+0.00%
$ 204,270 $ 187
Jan 27, 3 AM $ 0.000214
+0.00%
$ 203,303 $ 187