Costco Hot Dog Historical Data

COST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000215
+5.74%
$ 204,267 $ 1,604
Jan 25, 2026 $ 0.000204
-5.19%
$ 193,185 $ 1,727
Jan 24, 2026 $ 0.000215
+0.00%
$ 203,963 $ 86
Jan 23, 2026 $ 0.000218
-0.07%
$ -- $ 202
Jan 22, 2026 $ 0.000218
-1.48%
$ 206,482 $ 648
Jan 21, 2026 $ 0.000225
+2.95%
$ 213,659 $ 1,845
Jan 20, 2026 $ 0.000229
-26.13%
$ 217,265 $ 1,993
Jan 18, 2026 $ 0.000284
+0.00%
$ -- $ 886
Jan 17, 2026 $ 0.00028
-1.06%
$ -- $ 1,615
Jan 16, 2026 $ 0.000283
-2.00%
$ 268,228 $ 2,225
Jan 15, 2026 $ 0.000288
-30.77%
$ 273,731 $ 29,311
Jan 14, 2026 $ 0.00059
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 10, 2026 $ 0.000372
+0.00%
$ -- $ 290
Jan 9, 2026 $ 0.000372
-1.19%
$ 352,577 $ 646
Jan 8, 2026 $ 0.000376
+3.00%
$ 356,809 $ 130
Jan 7, 2026 $ 0.000365
-4.09%
$ 346,770 $ 1,432
Jan 6, 2026 $ 0.000381
+0.29%
$ 361,414 $ 2,456
Jan 5, 2026 $ 0.00038
+12.77%
$ 360,384 $ 15,071
Jan 4, 2026 $ 0.000337
+12.75%
$ 319,767 $ 4,634
Jan 3, 2026 $ 0.000296
-0.99%
$ 280,700 $ 692
Jan 2, 2026 $ 0.000299
+3.66%
$ 283,520 $ 353
Jan 1, 2026 $ 0.000282
-0.42%
$ 267,416 $ 149
Dec 31, 2025 $ 0.000283
-2.70%
$ 268,563 $ 1,399
Dec 30, 2025 $ 0.00029
-3.05%
$ 276,293 $ 1,739
Dec 29, 2025 $ 0.000303
+1.32%
$ 284,307 $ 2,044
Dec 28, 2025 $ 0.000296
-1.92%
$ 283,171 $ 368
Dec 27, 2025 $ 0.000302
-0.32%
$ 286,678 $ 618
Dec 26, 2025 $ 0.0003
-1.06%
$ 285,084 $ 1,095
Dec 25, 2025 $ 0.000311
-0.05%
$ 296,246 $ 292
Dec 24, 2025 $ 0.000315
-1.05%
$ 294,960 $ 169
Dec 23, 2025 $ 0.000317
-2.41%
$ 301,626 $ 676
Dec 22, 2025 $ 0.000324
+0.34%
$ 307,922 $ 744
Dec 21, 2025 $ 0.000324
+11.87%
$ 306,734 $ 4,966
Dec 20, 2025 $ 0.000289
-1.86%
$ 274,609 $ 109
Dec 19, 2025 $ 0.000295
+9.79%
$ 277,178 $ 2,129
Dec 18, 2025 $ 0.000267
-2.09%
$ 254,848 $ 1,310
Dec 17, 2025 $ 0.000271
-6.18%
$ 258,360 $ 1,141
Dec 16, 2025 $ 0.00029
-0.86%
$ 274,721 $ 759
Dec 15, 2025 $ 0.00029
-3.84%
$ 275,958 $ 1,408
Dec 14, 2025 $ 0.000301
-4.90%
$ 286,009 $ 1,245
Dec 13, 2025 $ 0.000313
+1.42%
$ 300,731 $ 684
Dec 12, 2025 $ 0.000308
-6.85%
$ 292,443 $ 1,921
Dec 11, 2025 $ 0.000331
-0.60%
$ 313,959 $ 417
Dec 10, 2025 $ 0.000331
-0.62%
$ 314,204 $ 182
Dec 9, 2025 $ 0.000335
+6.23%
$ 318,287 $ 3,158
Dec 8, 2025 $ 0.000316
-2.76%
$ 299,723 $ 1,872
Dec 7, 2025 $ 0.000326
+1.10%
$ 309,479 $ 911
Dec 6, 2025 $ 0.000324
-3.21%
$ 307,692 $ 2,633
Dec 5, 2025 $ 0.000335
-7.17%
$ 317,907 $ 1,570