Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.000166
-0.39%
$157,838 $424
Jun 25, 12 AM $0.000167
+0.04%
$158,789 $424
Jun 24, 11 PM $0.000167
-0.36%
$158,718 $290
Jun 24, 10 PM $0.000168
+0.65%
$159,287 $282
Jun 24, 9 PM $0.000166
-0.58%
$157,331 $276
Jun 24, 8 PM $0.000166
+3.06%
$157,036 $217
Jun 24, 7 PM $0.000161
-1.34%
$152,374 $203
Jun 24, 6 PM $0.000163
+1.35%
$154,436 $203
Jun 24, 5 PM $0.000162
-1.68%
$153,977 $191
Jun 24, 4 PM $0.000167
+0.00%
$158,526 $163
Jun 24, 2 PM $0.00017
+0.00%
$161,564 $158
Jun 24, 1 PM $0.00017
+0.00%
$161,564 $152
Jun 24, 11 AM $0.00017
+0.00%
$161,698 $65
Jun 24, 9 AM $0.000172
+0.00%
$163,026 $65
Jun 24, 8 AM $0.000172
-0.78%
$163,407 $65
Jun 24, 7 AM $0.000174
+0.00%
$164,694 $117
Jun 24, 6 AM $0.000174
+0.02%
$164,734 $117
Jun 24, 5 AM $0.000174
+0.00%
$164,694 $138
Jun 24, 4 AM $0.000174
+0.17%
$164,694 $142
Jun 24, 3 AM $0.000173
-0.17%
$164,410 $142
Jun 24, 2 AM $0.000174
+0.00%
$164,694 $140
Jun 24, 1 AM $0.000173
-0.06%
$163,880 $141
Jun 24, 12 AM $0.000173
+2.10%
$163,773 $156
Jun 23, 11 PM $0.000169
-1.16%
$160,402 $155
Jun 23, 10 PM $0.000171
+1.11%
$162,188 $155
Jun 23, 9 PM $0.000169
+0.00%
$160,402 $171
Jun 23, 8 PM $0.000171
+0.93%
$161,897 $173
Jun 23, 7 PM $0.000169
+0.00%
$160,402 $172
Jun 23, 6 PM $0.000169
-0.72%
$160,402 $173
Jun 23, 5 PM $0.00017
+0.72%
$161,558 $173
Jun 23, 4 PM $0.000169
+0.00%
$160,402 $181
Jun 23, 3 PM $0.00017
+0.59%
$161,351 $189
Jun 23, 2 PM $0.000169
+0.00%
$160,402 $266
Jun 23, 1 PM $0.000169
-1.00%
$160,402 $266
Jun 23, 12 PM $0.000171
+1.01%
$162,017 $267
Jun 23, 11 AM $0.000169
+0.00%
$160,402 $269
Jun 23, 10 AM $0.00017
+0.82%
$161,713 $269
Jun 23, 9 AM $0.000169
+0.00%
$160,402 $253
Jun 23, 8 AM $0.00017
-2.27%
$160,966 $253
Jun 23, 7 AM $0.000174
+0.53%
$164,701 $233
Jun 23, 6 AM $0.000173
-1.26%
$164,357 $216
Jun 23, 5 AM $0.000177
+0.17%
$167,591 $200
Jun 23, 4 AM $0.000176
-0.71%
$167,301 $196
Jun 23, 3 AM $0.000178
+0.00%
$168,491 $196
Jun 23, 2 AM $0.000178
+0.71%
$168,491 $196
Jun 23, 1 AM $0.000177
+0.00%
$167,519 $216
Jun 23, 12 AM $0.000178
+0.22%
$168,473 $224
Jun 22, 11 PM $0.000177
+0.00%
$168,111 $213
Jun 22, 10 PM $0.000179
-0.09%
$169,628 $214
Jun 22, 9 PM $0.000179
-0.05%
$169,817 $206