Costco Hot Dog Historical Data

COST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000173
-0.06%
$ 163,880 $ 141
Jun 24, 12 AM $ 0.000173
+2.10%
$ 163,773 $ 156
Jun 23, 11 PM $ 0.000169
-1.16%
$ 160,402 $ 155
Jun 23, 10 PM $ 0.000171
+1.11%
$ 162,188 $ 155
Jun 23, 9 PM $ 0.000169
+0.00%
$ 160,402 $ 171
Jun 23, 8 PM $ 0.000171
+0.93%
$ 161,897 $ 173
Jun 23, 7 PM $ 0.000169
+0.00%
$ 160,402 $ 172
Jun 23, 6 PM $ 0.000169
-0.72%
$ 160,402 $ 173
Jun 23, 5 PM $ 0.00017
+0.72%
$ 161,558 $ 173
Jun 23, 4 PM $ 0.000169
+0.00%
$ 160,402 $ 181
Jun 23, 3 PM $ 0.00017
+0.59%
$ 161,351 $ 189
Jun 23, 2 PM $ 0.000169
+0.00%
$ 160,402 $ 266
Jun 23, 1 PM $ 0.000169
-1.00%
$ 160,402 $ 266
Jun 23, 12 PM $ 0.000171
+1.01%
$ 162,017 $ 267
Jun 23, 11 AM $ 0.000169
+0.00%
$ 160,402 $ 269
Jun 23, 10 AM $ 0.00017
+0.82%
$ 161,713 $ 269
Jun 23, 9 AM $ 0.000169
+0.00%
$ 160,402 $ 253
Jun 23, 8 AM $ 0.00017
-2.27%
$ 160,966 $ 253
Jun 23, 7 AM $ 0.000174
+0.53%
$ 164,701 $ 233
Jun 23, 6 AM $ 0.000173
-1.26%
$ 164,357 $ 216
Jun 23, 5 AM $ 0.000177
+0.17%
$ 167,591 $ 200
Jun 23, 4 AM $ 0.000176
-0.71%
$ 167,301 $ 196
Jun 23, 3 AM $ 0.000178
+0.00%
$ 168,491 $ 196
Jun 23, 2 AM $ 0.000178
+0.71%
$ 168,491 $ 196
Jun 23, 1 AM $ 0.000177
+0.00%
$ 167,519 $ 216
Jun 23, 12 AM $ 0.000178
+0.22%
$ 168,473 $ 224
Jun 22, 11 PM $ 0.000177
+0.00%
$ 168,111 $ 213
Jun 22, 10 PM $ 0.000179
-0.09%
$ 169,628 $ 214
Jun 22, 9 PM $ 0.000179
-0.05%
$ 169,817 $ 206
Jun 22, 8 PM $ 0.000179
+0.00%
$ 169,905 $ 210
Jun 22, 7 PM $ 0.000179
+0.04%
$ 170,171 $ 210
Jun 22, 6 PM $ 0.000179
+0.00%
$ 170,104 $ 193
Jun 22, 5 PM $ 0.000179
-0.09%
$ 170,104 $ 193
Jun 22, 4 PM $ 0.000179
-0.41%
$ 170,263 $ 195
Jun 22, 3 PM $ 0.000181
-2.01%
$ 171,564 $ 127
Jun 22, 2 PM $ 0.000184
-0.15%
$ 174,817 $ 124
Jun 22, 1 PM $ 0.000184
+0.00%
$ 174,710 $ 70
Jun 22, 12 PM $ 0.000184
+0.01%
$ 174,710 $ 69
Jun 22, 11 AM $ 0.000184
-0.01%
$ 174,700 $ 69
Jun 22, 10 AM $ 0.000184
+0.00%
$ 174,710 $ 70
Jun 22, 9 AM $ 0.000184
-0.29%
$ 174,202 $ 72
Jun 22, 8 AM $ 0.000184
+0.00%
$ 174,710 $ 72
Jun 22, 7 AM $ 0.000184
+0.51%
$ 174,710 $ 72
Jun 22, 6 AM $ 0.000183
-0.51%
$ 173,816 $ 72
Jun 22, 5 AM $ 0.000184
+0.00%
$ 174,710 $ 72
Jun 22, 4 AM $ 0.000183
-0.68%
$ 173,519 $ 72
Jun 22, 3 AM $ 0.000184
+0.00%
$ 174,710 $ 35
Jun 22, 2 AM $ 0.000184
+0.24%
$ 174,710 $ 35
Jun 22, 1 AM $ 0.000182
+1.50%
$ 172,673 $ 35
Jun 22, 12 AM $ 0.000179
+0.00%
$ 170,115 $ 17