Costco Hot Dog Historical Data

COST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000218
+0.00%
$ 206,531 $ 405
Jan 22, 10 PM $ 0.000218
+0.00%
$ 206,482 $ 648
Jan 22, 8 PM $ 0.000217
+0.00%
$ 206,341 $ 659
Jan 22, 5 PM $ 0.000217
+0.00%
$ 205,679 $ 773
Jan 22, 3 PM $ 0.000219
+0.00%
$ 207,471 $ 793
Jan 22, 12 PM $ 0.000221
+0.00%
$ 209,579 $ 809
Jan 22, 10 AM $ 0.00022
+0.00%
$ 208,801 $ 861
Jan 22, 7 AM $ 0.000221
+0.00%
$ 209,674 $ 850
Jan 22, 5 AM $ 0.000221
+0.00%
$ 209,585 $ 884
Jan 21, 9 PM $ 0.000225
+0.40%
$ 213,659 $ 1,845
Jan 21, 8 PM $ 0.000225
+0.76%
$ 213,523 $ 3,761
Jan 21, 7 PM $ 0.00022
+0.40%
$ 208,974 $ 3,729
Jan 21, 6 PM $ 0.000218
+0.51%
$ 206,907 $ 3,641
Jan 21, 5 PM $ 0.000218
-0.82%
$ 206,832 $ 3,529
Jan 21, 4 PM $ 0.000223
+0.01%
$ 211,656 $ 3,583
Jan 21, 3 PM $ 0.000222
+0.19%
$ 210,683 $ 3,659
Jan 21, 2 PM $ 0.000219
-0.21%
$ 207,629 $ 3,607
Jan 21, 1 PM $ 0.000219
+0.27%
$ 208,005 $ 3,552
Jan 21, 12 PM $ 0.000219
-0.46%
$ 207,530 $ 3,541
Jan 21, 11 AM $ 0.000219
-0.13%
$ 208,003 $ 3,559
Jan 21, 10 AM $ 0.00022
+0.27%
$ 208,271 $ 3,486
Jan 21, 9 AM $ 0.000219
-0.12%
$ 207,326 $ 3,478
Jan 21, 8 AM $ 0.000219
-0.57%
$ 207,690 $ 3,484
Jan 21, 7 AM $ 0.00022
-0.13%
$ 208,987 $ 3,519
Jan 21, 6 AM $ 0.00022
+0.14%
$ 209,119 $ 3,527
Jan 21, 5 AM $ 0.000219
+0.08%
$ 208,262 $ 3,530
Jan 21, 4 AM $ 0.000219
+0.12%
$ 207,797 $ 3,493
Jan 20, 10 PM $ 0.000229
-26.13%
$ 217,265 $ 1,993
Jan 20, 5 PM $ 0.000248
-19.95%
$ 235,450 $ 221
Jan 20, 4 PM $ 0.00031
+0.00%
$ 294,137 $ 175
Jan 18, 3 AM $ 0.000284
+0.00%
$ 269,468 $ 886
Jan 17, 3 PM $ 0.00028
+0.00%
$ 265,750 $ 1,615
Jan 17, 12 PM $ 0.00028
+0.00%
$ 265,207 $ 1,961
Jan 17, 10 AM $ 0.000282
+0.00%
$ 267,504 $ 1,991
Jan 17, 7 AM $ 0.000281
+0.00%
$ 266,255 $ 1,987
Jan 17, 5 AM $ 0.000283
+0.00%
$ 268,579 $ 2,283
Jan 17, 2 AM $ 0.000282
+0.00%
$ 267,629 $ 2,165
Jan 17, 12 AM $ 0.000283
+0.00%
$ 268,586 $ 2,225
Jan 16, 11 PM $ 0.000283
+0.00%
$ 268,228 $ 2,225
Jan 16, 9 PM $ 0.00028
+0.00%
$ 265,240 $ 3,122
Jan 16, 7 PM $ 0.000281
+0.00%
$ 267,084 $ 2,527
Jan 16, 6 PM $ 0.00028
+0.00%
$ 265,929 $ 2,527
Jan 16, 5 PM $ 0.000281
+0.29%
$ 266,180 $ 2,726
Jan 16, 4 PM $ 0.000279
-0.30%
$ 264,387 $ 3,823
Jan 16, 3 PM $ 0.000279
-1.41%
$ 265,180 $ 3,813
Jan 16, 2 PM $ 0.000283
+0.28%
$ 268,971 $ 4,659
Jan 16, 1 PM $ 0.000283
-0.40%
$ 268,216 $ 5,022
Jan 16, 12 PM $ 0.000284
-0.86%
$ 269,310 $ 6,170
Jan 16, 11 AM $ 0.000286
+0.36%
$ 271,652 $ 30,277
Jan 16, 10 AM $ 0.000285
-0.07%
$ 270,687 $ 30,174