Costco Hot Dog Historical Data

COST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000249
+0.88%
$ 235,928 $ 381
Mar 13, 1 PM $ 0.000246
+0.86%
$ 233,774 $ 372
Mar 13, 12 PM $ 0.000243
+2.18%
$ 230,377 $ 365
Mar 13, 11 AM $ 0.000242
+1.80%
$ 229,529 $ 366
Mar 13, 10 AM $ 0.000238
+0.00%
$ 225,463 $ 353
Mar 13, 9 AM $ 0.000238
-0.74%
$ 225,463 $ 359
Mar 13, 8 AM $ 0.000239
+0.74%
$ 227,135 $ 365
Mar 13, 7 AM $ 0.000238
-0.14%
$ 225,463 $ 365
Mar 13, 6 AM $ 0.00024
+0.16%
$ 227,294 $ 367
Mar 13, 5 AM $ 0.000239
+0.00%
$ 226,932 $ 665
Mar 13, 4 AM $ 0.000244
+1.53%
$ 231,330 $ 665
Mar 13, 3 AM $ 0.00024
-1.51%
$ 227,840 $ 670
Mar 13, 2 AM $ 0.000242
+0.00%
$ 229,271 $ 685
Mar 13, 1 AM $ 0.000242
-0.89%
$ 229,271 $ 687
Mar 13, 12 AM $ 0.000239
+1.95%
$ 226,469 $ 517
Mar 12, 11 PM $ 0.000232
+0.21%
$ 219,976 $ 473
Mar 12, 10 PM $ 0.000231
+0.94%
$ 219,516 $ 469
Mar 12, 9 PM $ 0.000232
+0.00%
$ 220,037 $ 482
Mar 12, 8 PM $ 0.000232
+1.18%
$ 220,037 $ 482
Mar 12, 7 PM $ 0.000229
+0.00%
$ 217,470 $ 483
Mar 12, 6 PM $ 0.000229
-1.09%
$ 217,470 $ 485
Mar 12, 5 PM $ 0.000232
+1.08%
$ 219,815 $ 486
Mar 12, 4 PM $ 0.000229
+0.00%
$ 217,470 $ 502
Mar 12, 3 PM $ 0.00023
+0.33%
$ 218,535 $ 502
Mar 12, 2 PM $ 0.000235
+0.00%
$ 222,878 $ 482
Mar 12, 1 PM $ 0.000235
+0.04%
$ 222,878 $ 489
Mar 12, 12 PM $ 0.000235
+0.68%
$ 222,680 $ 485
Mar 12, 11 AM $ 0.000231
+0.00%
$ 219,333 $ 493
Mar 12, 10 AM $ 0.000231
-0.39%
$ 219,181 $ 493
Mar 12, 9 AM $ 0.000231
+0.00%
$ 218,887 $ 484
Mar 12, 8 AM $ 0.00023
+0.02%
$ 218,562 $ 478
Mar 12, 7 AM $ 0.00023
+2.09%
$ 218,020 $ 476
Mar 12, 6 AM $ 0.000225
-0.22%
$ 213,553 $ 145
Mar 12, 5 AM $ 0.000226
+0.22%
$ 214,026 $ 145
Mar 12, 4 AM $ 0.000225
+0.00%
$ 213,553 $ 198
Mar 12, 3 AM $ 0.000227
-0.02%
$ 215,345 $ 198
Mar 12, 2 AM $ 0.000228
-1.65%
$ 216,424 $ 190
Mar 12, 1 AM $ 0.000229
+0.00%
$ 217,303 $ 186
Mar 12, 12 AM $ 0.000229
-1.25%
$ 217,303 $ 186
Mar 11, 11 PM $ 0.000232
+0.14%
$ 220,054 $ 197
Mar 11, 10 PM $ 0.000232
+0.00%
$ 219,740 $ 205
Mar 11, 9 PM $ 0.000232
-0.14%
$ 219,748 $ 210
Mar 11, 8 PM $ 0.000232
+0.57%
$ 220,054 $ 208
Mar 11, 7 PM $ 0.000231
-0.24%
$ 218,830 $ 209
Mar 11, 6 PM $ 0.000231
+0.17%
$ 219,345 $ 213
Mar 11, 5 PM $ 0.000229
+0.43%
$ 217,424 $ 211
Mar 11, 4 PM $ 0.000228
+1.41%
$ 216,469 $ 201
Mar 11, 3 PM $ 0.000228
-0.03%
$ 216,607 $ 323
Mar 11, 2 PM $ 0.000228
-0.76%
$ 216,706 $ 336
Mar 11, 1 PM $ 0.000224
-0.08%
$ 212,306 $ 307