Costco Hot Dog Historical Data

COST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0002
+0.00%
$ 189,594 $ 268
Mar 7, 12 AM $ 0.0002
+0.55%
$ 189,594 $ 268
Mar 6, 11 PM $ 0.000199
+0.03%
$ 188,640 $ 355
Mar 6, 10 PM $ 0.000199
-0.87%
$ 188,578 $ 355
Mar 6, 9 PM $ 0.0002
+0.69%
$ 190,238 $ 357
Mar 6, 8 PM $ 0.000199
-2.12%
$ 188,808 $ 362
Mar 6, 7 PM $ 0.000203
+2.30%
$ 192,898 $ 362
Mar 6, 6 PM $ 0.000199
+0.00%
$ 188,472 $ 530
Mar 6, 5 PM $ 0.000201
+0.00%
$ 190,534 $ 530
Mar 6, 4 PM $ 0.000201
+0.76%
$ 190,530 $ 539
Mar 6, 3 PM $ 0.000201
-0.02%
$ 190,985 $ 595
Mar 6, 2 PM $ 0.000201
-1.11%
$ 191,015 $ 602
Mar 6, 1 PM $ 0.000203
-0.06%
$ 193,052 $ 580
Mar 6, 12 PM $ 0.000204
-1.15%
$ 193,092 $ 579
Mar 6, 11 AM $ 0.000206
-0.16%
$ 195,345 $ 565
Mar 6, 10 AM $ 0.000206
-0.47%
$ 195,558 $ 486
Mar 6, 9 AM $ 0.000207
-1.42%
$ 196,476 $ 494
Mar 6, 8 AM $ 0.00021
+0.73%
$ 199,373 $ 404
Mar 6, 7 AM $ 0.000209
+0.00%
$ 197,922 $ 404
Mar 6, 6 AM $ 0.000209
-0.69%
$ 197,922 $ 404
Mar 6, 5 AM $ 0.00021
-0.05%
$ 199,270 $ 414
Mar 6, 4 AM $ 0.000209
-0.52%
$ 198,343 $ 414
Mar 6, 3 AM $ 0.00021
-0.02%
$ 199,367 $ 426
Mar 6, 2 AM $ 0.00021
-0.04%
$ 199,456 $ 426
Mar 6, 1 AM $ 0.00021
+0.01%
$ 199,521 $ 426
Mar 6, 12 AM $ 0.00021
+0.34%
$ 199,510 $ 354
Mar 5, 11 PM $ 0.00021
-0.28%
$ 198,821 $ 354
Mar 5, 10 PM $ 0.000211
+0.26%
$ 199,815 $ 378
Mar 5, 9 PM $ 0.00021
+0.00%
$ 199,297 $ 376
Mar 5, 8 PM $ 0.00021
-0.26%
$ 199,297 $ 376
Mar 5, 7 PM $ 0.000208
+0.00%
$ 197,697 $ 384
Mar 5, 6 PM $ 0.000208
-1.06%
$ 197,697 $ 394
Mar 5, 5 PM $ 0.000211
+2.38%
$ 199,816 $ 330
Mar 5, 4 PM $ 0.000209
-0.24%
$ 198,007 $ 320
Mar 5, 3 PM $ 0.000209
-0.63%
$ 198,692 $ 313
Mar 5, 2 PM $ 0.000214
+0.00%
$ 202,650 $ 317
Mar 5, 1 PM $ 0.000214
-1.13%
$ 202,650 $ 315
Mar 5, 12 PM $ 0.000216
+0.00%
$ 204,974 $ 320
Mar 5, 11 AM $ 0.000215
+0.03%
$ 204,302 $ 323
Mar 5, 10 AM $ 0.000214
+1.99%
$ 203,253 $ 321
Mar 5, 9 AM $ 0.000211
+0.02%
$ 199,927 $ 361
Mar 5, 8 AM $ 0.000211
+0.30%
$ 199,890 $ 399
Mar 5, 7 AM $ 0.00021
-0.30%
$ 199,286 $ 418
Mar 5, 6 AM $ 0.000211
-0.03%
$ 199,894 $ 418
Mar 5, 5 AM $ 0.000211
+0.22%
$ 199,953 $ 418
Mar 5, 4 AM $ 0.000211
+0.00%
$ 200,150 $ 417
Mar 5, 3 AM $ 0.000211
+0.24%
$ 200,206 $ 420
Mar 5, 2 AM $ 0.000211
+0.00%
$ 199,733 $ 915
Mar 5, 1 AM $ 0.000213
+0.00%
$ 202,364 $ 935
Mar 5, 12 AM $ 0.000213
+0.70%
$ 202,364 $ 933