Costco Hot Dog Historical Data

COST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00036
+15.90%
$ 341,520 $ 31,713
Dec 3, 2025 $ 0.000283
-0.33%
$ 268,821 $ 929
Dec 2, 2025 $ 0.000284
+11.17%
$ 269,724 $ 1,529
Dec 1, 2025 $ 0.000256
-0.10%
$ 242,796 $ 421
Nov 30, 2025 $ 0.000281
+2.76%
$ 266,901 $ 324
Nov 29, 2025 $ 0.000279
-0.96%
$ 264,564 $ 212
Nov 28, 2025 $ 0.000279
-1.20%
$ 267,119 $ 1,319
Nov 27, 2025 $ 0.000284
+0.68%
$ 269,985 $ 1,220
Nov 26, 2025 $ 0.000285
+4.99%
$ 265,715 $ 544
Nov 25, 2025 $ 0.00027
-2.45%
$ 257,685 $ 1,133
Nov 24, 2025 $ 0.000276
+4.71%
$ 262,991 $ 290
Nov 23, 2025 $ 0.000265
+3.11%
$ 249,764 $ 673
Nov 22, 2025 $ 0.000257
-1.90%
$ 243,681 $ 712
Nov 21, 2025 $ 0.000263
-6.10%
$ 248,636 $ 951
Nov 20, 2025 $ 0.00028
+0.35%
$ 264,518 $ 475
Nov 19, 2025 $ 0.000277
-2.49%
$ 263,203 $ 739
Nov 18, 2025 $ 0.000286
+3.19%
$ 269,925 $ 2,939
Nov 17, 2025 $ 0.000278
-2.25%
$ 263,628 $ 1,581
Nov 16, 2025 $ 0.000284
-3.58%
$ 269,348 $ 1,365
Nov 15, 2025 $ 0.000294
+0.88%
$ 279,418 $ 236
Nov 14, 2025 $ 0.000297
-3.49%
$ 280,381 $ 805
Nov 13, 2025 $ 0.000302
-7.00%
$ 291,742 $ 1,139
Nov 12, 2025 $ 0.000324
-3.14%
$ 307,085 $ 954
Nov 11, 2025 $ 0.000337
-6.80%
$ 319,750 $ 1,842
Nov 10, 2025 $ 0.000362
+0.11%
$ 343,122 $ 105
Nov 9, 2025 $ 0.000361
+7.10%
$ 342,729 $ 232
Nov 8, 2025 $ 0.000345
-0.06%
$ 326,943 $ 369
Nov 7, 2025 $ 0.000345
+3.39%
$ 327,185 $ 1,199
Nov 6, 2025 $ 0.000333
-7.34%
$ 316,456 $ 557
Nov 5, 2025 $ 0.00036
-4.92%
$ 341,529 $ 8,235
Nov 4, 2025 $ 0.000378
-5.04%
$ 358,531 $ 812
Nov 3, 2025 $ 0.000398
-21.72%
$ 377,575 $ 2,940
Nov 2, 2025 $ 0.000501
+0.65%
$ 475,848 $ 286
Nov 1, 2025 $ 0.000507
+0.98%
$ 480,703 $ 44
Oct 31, 2025 $ 0.000505
+2.86%
$ 478,816 $ 303
Oct 30, 2025 $ 0.000484
-7.57%
$ 459,344 $ 431
Oct 29, 2025 $ 0.000528
+0.08%
$ 500,966 $ 858
Oct 28, 2025 $ 0.000525
-3.05%
$ 497,932 $ 1,961
Oct 27, 2025 $ 0.000543
-0.07%
$ 515,459 $ 171
Oct 26, 2025 $ 0.000544
+0.32%
$ 515,848 $ 299
Oct 25, 2025 $ 0.000524
+0.00%
$ -- $ 200
Oct 24, 2025 $ 0.000522
+0.92%
$ 495,052 $ 524
Oct 23, 2025 $ 0.000519
+5.44%
$ 490,566 $ 1,053
Oct 22, 2025 $ 0.000488
-5.04%
$ 467,150 $ 677
Oct 21, 2025 $ 0.000527
+1.95%
$ 499,701 $ 1,127
Oct 20, 2025 $ 0.000518
+0.60%
$ 491,411 $ 225
Oct 19, 2025 $ 0.000515
-0.93%
$ 488,487 $ 1,247
Oct 18, 2025 $ 0.00051
+3.95%
$ 493,080 $ 1,057
Oct 17, 2025 $ 0.000492
-6.44%
$ 467,566 $ 978
Oct 16, 2025 $ 0.000532
-3.75%
$ 499,281 $ 440