Costco Hot Dog Historical Data

COST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000667
-9.12%
$ 636,679 $ 3,861
Sep 21, 2025 $ 0.000736
-1.32%
$ 697,657 $ 1,517
Sep 20, 2025 $ 0.000746
+14.47%
$ 707,355 $ 12,425
Sep 19, 2025 $ 0.00065
-5.54%
$ 618,139 $ 2,421
Sep 18, 2025 $ 0.000685
+0.16%
$ 652,025 $ 2,108
Sep 17, 2025 $ 0.000685
+9.32%
$ 648,941 $ 14,566
Sep 16, 2025 $ 0.000624
-10.17%
$ 595,040 $ 43,780
Sep 15, 2025 $ 0.000695
+0.62%
$ 659,510 $ 6,068
Sep 14, 2025 $ 0.000694
-12.75%
$ 656,453 $ 13,939
Sep 13, 2025 $ 0.000789
-1.48%
$ 748,327 $ 6,458
Sep 12, 2025 $ 0.0008
-1.84%
$ 752,948 $ 35,541
Sep 11, 2025 $ 0.000797
-0.82%
$ 756,661 $ 2,979
Sep 10, 2025 $ 0.000804
+9.02%
$ 759,826 $ 13,607
Sep 9, 2025 $ 0.000727
-0.69%
$ 690,383 $ 2,145
Sep 8, 2025 $ 0.000733
+4.14%
$ 695,766 $ 1,480
Sep 7, 2025 $ 0.000704
-8.84%
$ 668,015 $ 11,522
Sep 6, 2025 $ 0.000772
+23.24%
$ 732,964 $ 25,961
Sep 5, 2025 $ 0.000627
-14.71%
$ 594,908 $ 30,779
Sep 4, 2025 $ 0.000735
-14.67%
$ 697,542 $ 22,497
Sep 3, 2025 $ 0.000863
+0.82%
$ 817,674 $ 9,364
Sep 2, 2025 $ 0.000853
+4.99%
$ 812,071 $ 3,285
Sep 1, 2025 $ 0.000813
-5.37%
$ 771,211 $ 6,998
Aug 31, 2025 $ 0.000878
-3.33%
$ 823,638 $ 18,998
Aug 30, 2025 $ 0.000895
+1.22%
$ 860,534 $ 3,234
Aug 29, 2025 $ 0.000878
-7.40%
$ 832,845 $ 7,643
Aug 28, 2025 $ 0.000948
-3.12%
$ 899,481 $ 12,039
Aug 27, 2025 $ 0.000983
+3.72%
$ 932,880 $ 5,336
Aug 26, 2025 $ 0.000941
+8.83%
$ 898,785 $ 7,130
Aug 25, 2025 $ 0.000864
-14.45%
$ 820,850 $ 32,426
Aug 24, 2025 $ 0.000993
+6.88%
$ 958,356 $ 27,644
Aug 23, 2025 $ 0.000908
-11.88%
$ 888,882 $ 22,542
Aug 22, 2025 $ 0.00104
+28.22%
$ 979,135 $ 22,830
Aug 21, 2025 $ 0.000823
-7.93%
$ 771,494 $ 10,558
Aug 20, 2025 $ 0.000891
+0.83%
$ 848,502 $ 3,682
Aug 19, 2025 $ 0.000884
-5.09%
$ 839,116 $ 1,598
Aug 18, 2025 $ 0.000929
-3.90%
$ 881,839 $ 3,207
Aug 17, 2025 $ 0.000967
+9.28%
$ 918,016 $ 6,433
Aug 16, 2025 $ 0.000885
+6.57%
$ 839,671 $ 22,143
Aug 15, 2025 $ 0.00083
-13.83%
$ 787,918 $ 22,882
Aug 14, 2025 $ 0.000945
-7.84%
$ 896,346 $ 22,132
Aug 13, 2025 $ 0.00108
+9.01%
$ 1.03 million $ 7,444
Aug 12, 2025 $ 0.000992
+9.73%
$ 941,193 $ 4,144
Aug 11, 2025 $ 0.000898
-14.71%
$ 852,281 $ 50,748
Aug 10, 2025 $ 0.00105
+7.27%
$ 999,077 $ 35,349
Aug 9, 2025 $ 0.000962
-0.83%
$ 912,806 $ 2,894
Aug 8, 2025 $ 0.00097
+2.75%
$ 920,403 $ 18,401
Aug 7, 2025 $ 0.000944
+17.80%
$ 895,742 $ 13,208
Aug 6, 2025 $ 0.000802
-2.05%
$ 760,957 $ 2,640
Aug 5, 2025 $ 0.000819
-7.07%
$ 776,822 $ 10,645
Aug 4, 2025 $ 0.000881
+5.84%
$ 835,893 $ 8,778