Costco Hot Dog Historical Data

COST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00018
+0.40%
$ 170,893 $ 17
Jun 21, 10 PM $ 0.000179
+0.00%
$ 170,206 $ 34
Jun 21, 9 PM $ 0.00018
-1.61%
$ 170,687 $ 48
Jun 21, 8 PM $ 0.000183
-0.32%
$ 173,486 $ 45
Jun 21, 7 PM $ 0.000183
+0.00%
$ 174,051 $ 102
Jun 21, 6 PM $ 0.000183
-0.43%
$ 173,302 $ 102
Jun 21, 5 PM $ 0.000183
+0.22%
$ 174,051 $ 100
Jun 21, 4 PM $ 0.000183
-0.34%
$ 173,669 $ 97
Jun 21, 3 PM $ 0.000184
+0.32%
$ 174,233 $ 97
Jun 21, 2 PM $ 0.000183
+0.00%
$ 173,669 $ 140
Jun 21, 1 PM $ 0.000182
-0.53%
$ 172,743 $ 140
Jun 21, 12 PM $ 0.000183
+0.00%
$ 173,669 $ 141
Jun 21, 11 AM $ 0.000183
+0.05%
$ 173,669 $ 141
Jun 21, 10 AM $ 0.000183
+0.09%
$ 173,535 $ 141
Jun 21, 9 AM $ 0.000183
+0.00%
$ 173,374 $ 136
Jun 21, 8 AM $ 0.000181
-1.05%
$ 171,547 $ 136
Jun 21, 7 AM $ 0.000183
+0.00%
$ 173,374 $ 143
Jun 21, 6 AM $ 0.000183
+1.03%
$ 173,374 $ 143
Jun 21, 5 AM $ 0.000181
-1.02%
$ 171,605 $ 143
Jun 21, 4 AM $ 0.000183
+0.00%
$ 173,374 $ 191
Jun 21, 3 AM $ 0.000182
-0.59%
$ 172,350 $ 195
Jun 21, 2 AM $ 0.000183
+0.00%
$ 173,374 $ 197
Jun 21, 1 AM $ 0.000183
+1.00%
$ 173,374 $ 197
Jun 21, 12 AM $ 0.000181
-0.97%
$ 171,695 $ 197
Jun 20, 11 PM $ 0.000183
+0.00%
$ 173,374 $ 184
Jun 20, 10 PM $ 0.00018
+0.28%
$ 170,682 $ 184
Jun 20, 9 PM $ 0.000179
+0.00%
$ 170,213 $ 164
Jun 20, 8 PM $ 0.000179
+0.83%
$ 170,213 $ 164
Jun 20, 7 PM $ 0.000178
-0.82%
$ 168,815 $ 164
Jun 20, 6 PM $ 0.000179
+0.00%
$ 170,213 $ 126
Jun 20, 5 PM $ 0.000178
-0.93%
$ 168,630 $ 126
Jun 20, 4 PM $ 0.000179
+0.00%
$ 170,213 $ 121
Jun 20, 3 PM $ 0.000179
+1.56%
$ 170,213 $ 121
Jun 20, 2 PM $ 0.000177
-1.12%
$ 167,593 $ 117
Jun 20, 1 PM $ 0.000179
+0.00%
$ 169,488 $ 83
Jun 20, 12 PM $ 0.000178
-0.24%
$ 169,074 $ 83
Jun 20, 11 AM $ 0.000179
+0.00%
$ 169,488 $ 83
Jun 20, 10 AM $ 0.000179
+0.61%
$ 169,488 $ 83
Jun 20, 9 AM $ 0.000178
-0.60%
$ 168,466 $ 83
Jun 20, 8 AM $ 0.000179
+0.00%
$ 169,488 $ 87
Jun 20, 7 AM $ 0.000178
-0.42%
$ 168,772 $ 87
Jun 20, 6 AM $ 0.000179
+0.00%
$ 169,488 $ 65
Jun 20, 5 AM $ 0.000179
+1.99%
$ 169,488 $ 65
Jun 20, 4 AM $ 0.000175
+0.00%
$ 166,187 $ 37
Jun 20, 2 AM $ 0.000173
+0.00%
$ 163,769 $ 32
Jun 20, 12 AM $ 0.000172
+0.00%
$ 163,331 $ 25
Jun 19, 11 PM $ 0.000172
+0.00%
$ 163,331 $ 25
Jun 19, 9 PM $ 0.000172
+0.00%
$ 162,728 $ 25
Jun 19, 7 PM $ 0.000172
+0.00%
$ 162,907 $ 8
Jun 19, 6 PM $ 0.000172
+0.00%
$ 162,907 $ 10