Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.000179
+0.00%
$169,905 $210
Jun 22, 7 PM $0.000179
+0.04%
$170,171 $210
Jun 22, 6 PM $0.000179
+0.00%
$170,104 $193
Jun 22, 5 PM $0.000179
-0.09%
$170,104 $193
Jun 22, 4 PM $0.000179
-0.41%
$170,263 $195
Jun 22, 3 PM $0.000181
-2.01%
$171,564 $127
Jun 22, 2 PM $0.000184
-0.15%
$174,817 $124
Jun 22, 1 PM $0.000184
+0.00%
$174,710 $70
Jun 22, 12 PM $0.000184
+0.01%
$174,710 $69
Jun 22, 11 AM $0.000184
-0.01%
$174,700 $69
Jun 22, 10 AM $0.000184
+0.00%
$174,710 $70
Jun 22, 9 AM $0.000184
-0.29%
$174,202 $72
Jun 22, 8 AM $0.000184
+0.00%
$174,710 $72
Jun 22, 7 AM $0.000184
+0.51%
$174,710 $72
Jun 22, 6 AM $0.000183
-0.51%
$173,816 $72
Jun 22, 5 AM $0.000184
+0.00%
$174,710 $72
Jun 22, 4 AM $0.000183
-0.68%
$173,519 $72
Jun 22, 3 AM $0.000184
+0.00%
$174,710 $35
Jun 22, 2 AM $0.000184
+0.24%
$174,710 $35
Jun 22, 1 AM $0.000182
+1.50%
$172,673 $35
Jun 22, 12 AM $0.000179
+0.00%
$170,115 $17
Jun 21, 11 PM $0.00018
+0.40%
$170,893 $17
Jun 21, 10 PM $0.000179
+0.00%
$170,206 $34
Jun 21, 9 PM $0.00018
-1.61%
$170,687 $48
Jun 21, 8 PM $0.000183
-0.32%
$173,486 $45
Jun 21, 7 PM $0.000183
+0.00%
$174,051 $102
Jun 21, 6 PM $0.000183
-0.43%
$173,302 $102
Jun 21, 5 PM $0.000183
+0.22%
$174,051 $100
Jun 21, 4 PM $0.000183
-0.34%
$173,669 $97
Jun 21, 3 PM $0.000184
+0.32%
$174,233 $97
Jun 21, 2 PM $0.000183
+0.00%
$173,669 $140
Jun 21, 1 PM $0.000182
-0.53%
$172,743 $140
Jun 21, 12 PM $0.000183
+0.00%
$173,669 $141
Jun 21, 11 AM $0.000183
+0.05%
$173,669 $141
Jun 21, 10 AM $0.000183
+0.09%
$173,535 $141
Jun 21, 9 AM $0.000183
+0.00%
$173,374 $136
Jun 21, 8 AM $0.000181
-1.05%
$171,547 $136
Jun 21, 7 AM $0.000183
+0.00%
$173,374 $143
Jun 21, 6 AM $0.000183
+1.03%
$173,374 $143
Jun 21, 5 AM $0.000181
-1.02%
$171,605 $143
Jun 21, 4 AM $0.000183
+0.00%
$173,374 $191
Jun 21, 3 AM $0.000182
-0.59%
$172,350 $195
Jun 21, 2 AM $0.000183
+0.00%
$173,374 $197
Jun 21, 1 AM $0.000183
+1.00%
$173,374 $197
Jun 21, 12 AM $0.000181
-0.97%
$171,695 $197
Jun 20, 11 PM $0.000183
+0.00%
$173,374 $184
Jun 20, 10 PM $0.00018
+0.28%
$170,682 $184
Jun 20, 9 PM $0.000179
+0.00%
$170,213 $164
Jun 20, 8 PM $0.000179
+0.83%
$170,213 $164
Jun 20, 7 PM $0.000178
-0.82%
$168,815 $164