Costco Hot Dog Historical Data

COST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000224
+0.00%
$ 212,239 $ 59
Apr 4, 11 AM $ 0.000224
+0.00%
$ 212,239 $ 73
Apr 4, 10 AM $ 0.000224
-0.05%
$ 212,141 $ 78
Apr 4, 9 AM $ 0.000224
+0.00%
$ 212,239 $ 77
Apr 4, 8 AM $ 0.000224
+0.31%
$ 212,239 $ 77
Apr 4, 7 AM $ 0.000223
-0.29%
$ 211,620 $ 77
Apr 4, 6 AM $ 0.00022
+0.00%
$ 208,968 $ 81
Apr 4, 5 AM $ 0.00022
-1.54%
$ 208,968 $ 81
Apr 4, 4 AM $ 0.000224
+0.45%
$ 212,239 $ 82
Apr 4, 3 AM $ 0.000223
+0.00%
$ 211,297 $ 82
Apr 4, 2 AM $ 0.000223
-0.44%
$ 211,297 $ 82
Apr 4, 1 AM $ 0.000223
+0.00%
$ 211,400 $ 66
Apr 4, 12 AM $ 0.000223
-0.39%
$ 211,401 $ 66
Apr 3, 11 PM $ 0.000224
-0.32%
$ 212,239 $ 45
Apr 3, 10 PM $ 0.000224
-0.01%
$ 212,927 $ 45
Apr 3, 9 PM $ 0.000224
+0.45%
$ 212,867 $ 43
Apr 3, 8 PM $ 0.000222
+0.00%
$ 210,876 $ 42
Apr 3, 7 PM $ 0.000222
-0.49%
$ 210,876 $ 42
Apr 3, 6 PM $ 0.000223
+0.00%
$ 211,904 $ 44
Apr 3, 5 PM $ 0.000223
+0.08%
$ 211,902 $ 44
Apr 3, 4 PM $ 0.000223
-0.07%
$ 211,748 $ 44
Apr 3, 3 PM $ 0.000223
+0.40%
$ 211,902 $ 48
Apr 3, 2 PM $ 0.000222
-0.09%
$ 211,103 $ 47
Apr 3, 1 PM $ 0.000223
+0.00%
$ 211,284 $ 79
Apr 3, 12 PM $ 0.000223
-0.20%
$ 211,284 $ 96
Apr 3, 11 AM $ 0.000223
+0.51%
$ 211,702 $ 99
Apr 3, 10 AM $ 0.000222
+0.03%
$ 210,631 $ 79
Apr 3, 9 AM $ 0.000222
-0.03%
$ 210,575 $ 79
Apr 3, 8 AM $ 0.000222
+0.00%
$ 210,631 $ 94
Apr 3, 7 AM $ 0.000221
+0.06%
$ 209,640 $ 94
Apr 3, 6 AM $ 0.000221
-0.06%
$ 209,508 $ 88
Apr 3, 5 AM $ 0.000221
+0.00%
$ 209,640 $ 88
Apr 3, 4 AM $ 0.000221
+0.11%
$ 209,871 $ 88
Apr 3, 3 AM $ 0.000221
+0.06%
$ 209,640 $ 102
Apr 3, 2 AM $ 0.000221
+0.00%
$ 209,518 $ 105
Apr 3, 1 AM $ 0.000221
-0.05%
$ 209,537 $ 113
Apr 3, 12 AM $ 0.00022
+0.00%
$ 209,177 $ 151
Apr 2, 11 PM $ 0.00022
-0.22%
$ 209,176 $ 151
Apr 2, 10 PM $ 0.000221
+0.03%
$ 209,640 $ 169
Apr 2, 9 PM $ 0.000221
+0.00%
$ 209,569 $ 180
Apr 2, 8 PM $ 0.000221
-0.03%
$ 209,573 $ 192
Apr 2, 7 PM $ 0.000221
+0.55%
$ 209,641 $ 223
Apr 2, 6 PM $ 0.00022
-0.55%
$ 208,498 $ 226
Apr 2, 5 PM $ 0.000221
+0.00%
$ 209,641 $ 254
Apr 2, 4 PM $ 0.00022
+0.00%
$ 208,522 $ 259
Apr 2, 3 PM $ 0.00022
-0.38%
$ 208,522 $ 276
Apr 2, 2 PM $ 0.000215
-0.80%
$ 203,646 $ 540
Apr 2, 1 PM $ 0.000217
-0.49%
$ 205,642 $ 529
Apr 2, 12 PM $ 0.000218
-0.29%
$ 206,664 $ 516
Apr 2, 11 AM $ 0.00022
+0.00%
$ 208,505 $ 513