Costco Hot Dog Historical Data

COST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000194
+0.50%
$ 184,135 $ 158
Feb 14, 8 AM $ 0.000193
+0.44%
$ 183,224 $ 149
Feb 14, 7 AM $ 0.000192
+0.19%
$ 182,430 $ 145
Feb 14, 6 AM $ 0.000192
-0.19%
$ 182,090 $ 149
Feb 14, 5 AM $ 0.000192
+0.00%
$ 182,341 $ 148
Feb 14, 4 AM $ 0.000192
-0.05%
$ 182,341 $ 148
Feb 14, 3 AM $ 0.000192
+0.61%
$ 182,430 $ 581
Feb 14, 2 AM $ 0.000191
+0.00%
$ 181,327 $ 581
Feb 14, 1 AM $ 0.000191
-0.60%
$ 181,335 $ 585
Feb 14, 12 AM $ 0.000191
+0.00%
$ 181,669 $ 586
Feb 13, 11 PM $ 0.000191
-0.41%
$ 181,671 $ 587
Feb 13, 10 PM $ 0.000192
+1.00%
$ 182,430 $ 594
Feb 13, 9 PM $ 0.00019
+0.00%
$ 180,641 $ 594
Feb 13, 8 PM $ 0.00019
-0.98%
$ 180,641 $ 599
Feb 13, 7 PM $ 0.000191
+0.11%
$ 180,996 $ 591
Feb 13, 6 PM $ 0.000191
-0.05%
$ 180,789 $ 588
Feb 13, 5 PM $ 0.000191
+0.00%
$ 180,884 $ 611
Feb 13, 4 PM $ 0.000188
+0.01%
$ 178,391 $ 620
Feb 13, 3 PM $ 0.000184
+0.62%
$ 174,913 $ 606
Feb 13, 2 PM $ 0.000182
+0.36%
$ 172,675 $ 554
Feb 13, 1 PM $ 0.000181
-0.04%
$ 171,999 $ 554
Feb 13, 12 PM $ 0.000181
+0.51%
$ 172,065 $ 548
Feb 13, 11 AM $ 0.00018
+0.01%
$ 171,200 $ 548
Feb 13, 10 AM $ 0.00018
+0.02%
$ 171,101 $ 547
Feb 13, 9 AM $ 0.00018
+0.92%
$ 171,063 $ 549
Feb 13, 8 AM $ 0.000179
+1.08%
$ 169,501 $ 555
Feb 13, 7 AM $ 0.000177
+0.01%
$ 167,684 $ 548
Feb 13, 6 AM $ 0.000177
+0.00%
$ 167,718 $ 547
Feb 13, 5 AM $ 0.000177
-0.32%
$ 167,718 $ 545
Feb 13, 4 AM $ 0.000179
+0.00%
$ 169,934 $ 549
Feb 13, 3 AM $ 0.000179
+1.00%
$ 169,934 $ 549
Feb 13, 2 AM $ 0.000177
+0.00%
$ 168,249 $ 154
Feb 13, 1 AM $ 0.000181
+0.27%
$ 172,177 $ 154
Feb 13, 12 AM $ 0.000181
-0.27%
$ 171,710 $ 150
Feb 12, 11 PM $ 0.000178
+0.00%
$ 168,732 $ 144
Feb 12, 10 PM $ 0.000178
+0.24%
$ 169,132 $ 144
Feb 12, 9 PM $ 0.000178
-0.68%
$ 168,732 $ 150
Feb 12, 8 PM $ 0.000179
-0.75%
$ 169,880 $ 151
Feb 12, 7 PM $ 0.00018
+0.66%
$ 171,255 $ 151
Feb 12, 6 PM $ 0.000181
+0.00%
$ 171,307 $ 126
Feb 12, 5 PM $ 0.000181
-0.16%
$ 171,799 $ 126
Feb 12, 4 PM $ 0.000181
-3.96%
$ 172,064 $ 705
Feb 12, 3 PM $ 0.000189
+0.80%
$ 179,159 $ 688
Feb 12, 2 PM $ 0.000187
-0.79%
$ 177,752 $ 751
Feb 12, 1 PM $ 0.000189
+0.00%
$ 179,159 $ 760
Feb 12, 12 PM $ 0.000188
-0.26%
$ 178,699 $ 760
Feb 12, 11 AM $ 0.000189
+0.58%
$ 179,159 $ 746
Feb 12, 10 AM $ 0.000188
+0.02%
$ 178,118 $ 743
Feb 12, 9 AM $ 0.000188
+0.69%
$ 177,906 $ 733
Feb 12, 8 AM $ 0.000185
+0.00%
$ 175,847 $ 726