Costco Hot Dog Historical Data

COST Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000207
+0.68%
$ 196,616 $ 5,605
Feb 8, 7 AM $ 0.000205
+0.00%
$ 194,710 $ 90
Feb 8, 3 AM $ 0.000164
+0.00%
$ 155,876 $ 902
Feb 8, 2 AM $ 0.000164
+0.24%
$ 155,876 $ 905
Feb 8, 1 AM $ 0.000164
+0.00%
$ 155,509 $ 1,262
Feb 8, 12 AM $ 0.000164
+1.25%
$ 155,489 $ 1,266
Feb 7, 11 PM $ 0.000162
-1.55%
$ 153,504 $ 1,325
Feb 7, 10 PM $ 0.000164
+0.00%
$ 155,910 $ 1,346
Feb 7, 9 PM $ 0.000164
+1.57%
$ 155,907 $ 1,376
Feb 7, 8 PM $ 0.000162
-1.42%
$ 153,504 $ 1,380
Feb 7, 7 PM $ 0.000164
-0.12%
$ 155,718 $ 1,380
Feb 7, 6 PM $ 0.000164
+4.25%
$ 155,898 $ 958
Feb 7, 5 PM $ 0.000157
+0.00%
$ 149,062 $ 932
Feb 7, 4 PM $ 0.000157
+0.20%
$ 149,064 $ 958
Feb 7, 3 PM $ 0.000157
+0.85%
$ 148,761 $ 981
Feb 7, 2 PM $ 0.000155
-0.79%
$ 147,515 $ 995
Feb 7, 1 PM $ 0.000157
+0.00%
$ 148,761 $ 978
Feb 7, 12 PM $ 0.000153
+0.00%
$ 145,127 $ 983
Feb 7, 11 AM $ 0.000153
+0.01%
$ 145,127 $ 978
Feb 7, 10 AM $ 0.000153
-1.14%
$ 145,109 $ 1,037
Feb 7, 9 AM $ 0.000155
+1.17%
$ 146,785 $ 1,049
Feb 7, 8 AM $ 0.000153
+0.00%
$ 145,109 $ 1,056
Feb 7, 7 AM $ 0.000158
-0.37%
$ 149,873 $ 1,056
Feb 7, 6 AM $ 0.000159
-0.95%
$ 150,432 $ 1,040
Feb 7, 5 AM $ 0.00016
+0.00%
$ 151,868 $ 1,303
Feb 7, 4 AM $ 0.000159
+0.09%
$ 150,965 $ 1,317
Feb 7, 3 AM $ 0.000159
+0.88%
$ 150,875 $ 1,358
Feb 7, 2 AM $ 0.000157
+0.94%
$ 149,350 $ 1,369
Feb 7, 1 AM $ 0.000156
+1.69%
$ 147,954 $ 1,414
Feb 7, 12 AM $ 0.000154
-1.09%
$ 146,166 $ 1,222
Feb 6, 11 PM $ 0.000159
-0.48%
$ 150,595 $ 1,360
Feb 6, 10 PM $ 0.000159
+1.48%
$ 151,323 $ 1,787
Feb 6, 9 PM $ 0.000157
+0.59%
$ 149,114 $ 1,804
Feb 6, 8 PM $ 0.000156
+1.82%
$ 148,245 $ 1,857
Feb 6, 7 PM $ 0.000153
+0.00%
$ 145,600 $ 1,832
Feb 6, 6 PM $ 0.000156
-1.22%
$ 148,100 $ 1,836
Feb 6, 5 PM $ 0.000158
+1.87%
$ 149,948 $ 1,828
Feb 6, 4 PM $ 0.000152
+0.54%
$ 144,638 $ 1,818
Feb 6, 3 PM $ 0.000152
+0.66%
$ 143,857 $ 1,864
Feb 6, 2 PM $ 0.00015
+0.30%
$ 142,571 $ 1,837
Feb 6, 1 PM $ 0.000148
+0.25%
$ 140,224 $ 1,842
Feb 6, 12 PM $ 0.000147
+0.00%
$ 139,858 $ 1,801
Feb 6, 11 AM $ 0.000147
+0.23%
$ 139,858 $ 1,801
Feb 6, 10 AM $ 0.000147
+0.89%
$ 139,369 $ 1,817
Feb 6, 9 AM $ 0.000143
+0.00%
$ 135,448 $ 1,775
Feb 6, 8 AM $ 0.000143
+0.51%
$ 136,141 $ 1,784
Feb 6, 7 AM $ 0.000143
-2.26%
$ 136,037 $ 1,568
Feb 6, 6 AM $ 0.000147
+1.26%
$ 139,187 $ 1,561
Feb 6, 5 AM $ 0.000145
+0.00%
$ 137,233 $ 1,552
Feb 6, 3 AM $ 0.00014
-1.31%
$ 133,293 $ 1,509