Costco Hot Dog Historical Data

COST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000843
+2.72%
$ 799,407 $ 2,016
Aug 2, 2025 $ 0.000827
-2.12%
$ 778,881 $ 5,624
Aug 1, 2025 $ 0.000836
-10.21%
$ 794,076 $ 5,952
Jul 31, 2025 $ 0.000927
-4.66%
$ 879,368 $ 4,375
Jul 30, 2025 $ 0.000971
+1.52%
$ 921,884 $ 9,540
Jul 29, 2025 $ 0.000944
-1.29%
$ 895,612 $ 4,181
Jul 28, 2025 $ 0.000956
-7.67%
$ 907,316 $ 8,992
Jul 27, 2025 $ 0.00102
+5.25%
$ 972,170 $ 6,898
Jul 26, 2025 $ 0.000967
-1.23%
$ 917,463 $ 4,096
Jul 25, 2025 $ 0.000971
-7.47%
$ 921,002 $ 9,184
Jul 24, 2025 $ 0.00105
-2.28%
$ 995,344 $ 11,354
Jul 23, 2025 $ 0.00107
+2.16%
$ 1.02 million $ 11,589
Jul 22, 2025 $ 0.00105
+6.04%
$ 996,962 $ 4,192
Jul 21, 2025 $ 0.00099
+4.47%
$ 939,078 $ 5,988
Jul 20, 2025 $ 0.000942
-1.63%
$ 893,975 $ 12,567
Jul 19, 2025 $ 0.000958
-6.28%
$ 908,735 $ 5,413
Jul 18, 2025 $ 0.00102
+7.80%
$ 969,583 $ 21,856
Jul 17, 2025 $ 0.000948
-2.82%
$ 899,574 $ 16,652
Jul 16, 2025 $ 0.00102
+7.04%
$ 964,280 $ 8,040
Jul 15, 2025 $ 0.000948
-6.05%
$ 900,089 $ 11,806
Jul 14, 2025 $ 0.000996
+2.38%
$ 945,463 $ 9,910
Jul 13, 2025 $ 0.000976
-0.38%
$ 926,252 $ 3,724
Jul 12, 2025 $ 0.000984
-4.59%
$ 933,503 $ 6,465
Jul 11, 2025 $ 0.00103
+13.80%
$ 978,375 $ 20,244
Jul 10, 2025 $ 0.000924
+1.47%
$ 876,943 $ 3,528
Jul 9, 2025 $ 0.000893
+2.02%
$ 847,020 $ 4,762
Jul 8, 2025 $ 0.000875
-0.91%
$ 830,254 $ 9,996
Jul 7, 2025 $ 0.000885
+4.06%
$ 839,691 $ 10,400
Jul 6, 2025 $ 0.000865
+3.17%
$ 821,042 $ 4,350
Jul 5, 2025 $ 0.000845
-1.25%
$ 802,167 $ 2,696
Jul 4, 2025 $ 0.000858
-5.75%
$ 813,840 $ 8,361
Jul 3, 2025 $ 0.000907
-2.57%
$ 861,032 $ 12,325
Jul 2, 2025 $ 0.000942
+0.78%
$ 894,254 $ 11,171
Jul 1, 2025 $ 0.000935
-10.91%
$ 886,208 $ 12,088
Jun 30, 2025 $ 0.00105
-0.77%
$ 996,403 $ 10,238
Jun 29, 2025 $ 0.00106
+3.03%
$ 1.01 million $ 8,850
Jun 28, 2025 $ 0.00103
+7.59%
$ 980,888 $ 8,778
Jun 27, 2025 $ 0.000961
-1.67%
$ 911,889 $ 15,460
Jun 26, 2025 $ 0.000993
-4.45%
$ 942,033 $ 3,866
Jun 25, 2025 $ 0.00104
+0.70%
$ 985,890 $ 10,343
Jun 24, 2025 $ 0.00103
+1.31%
$ 978,956 $ 14,037
Jun 23, 2025 $ 0.00101
+11.58%
$ 962,449 $ 14,109
Jun 22, 2025 $ 0.000915
+2.11%
$ 868,090 $ 7,744
Jun 21, 2025 $ 0.0009
-13.34%
$ 854,055 $ 23,760
Jun 20, 2025 $ 0.00104
-4.31%
$ 985,465 $ 5,121
Jun 19, 2025 $ 0.00109
+2.18%
$ 1.03 million $ 20,243
Jun 18, 2025 $ 0.00105
+2.15%
$ 996,540 $ 8,066
Jun 17, 2025 $ 0.00103
-8.49%
$ 975,436 $ 13,048
Jun 16, 2025 $ 0.00112
-23.38%
$ 1.07 million $ 61,042
Jun 15, 2025 $ 0.00148
-8.25%
$ 1.41 million $ 49,369