Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00051
+3.95%
$493,080 $1,057
Oct 17, 2025 $0.000492
-6.44%
$467,566 $978
Oct 16, 2025 $0.000532
-3.75%
$499,281 $440
Oct 15, 2025 $0.000552
-5.17%
$521,597 $396
Oct 14, 2025 $0.000578
-7.49%
$548,544 $2,171
Oct 13, 2025 $0.000624
+7.39%
$592,593 $559
Oct 12, 2025 $0.000587
+10.02%
$557,422 $1,741
Oct 11, 2025 $0.000534
-4.84%
$506,579 $2,005
Oct 10, 2025 $0.000561
-12.02%
$532,607 $4,131
Oct 9, 2025 $0.000638
-1.10%
$605,337 $988
Oct 8, 2025 $0.000644
+5.95%
$610,921 $1,655
Oct 7, 2025 $0.000629
-1.86%
$-- $1,798
Oct 6, 2025 $0.000641
-1.70%
$611,597 $5,524
Oct 5, 2025 $0.000652
-4.08%
$618,806 $4,952
Oct 4, 2025 $0.000673
-3.60%
$638,625 $1,922
Oct 3, 2025 $0.000688
-3.02%
$652,636 $3,440
Oct 2, 2025 $0.000709
+5.18%
$672,967 $2,988
Oct 1, 2025 $0.000687
+5.55%
$638,911 $3,243
Sep 30, 2025 $0.000655
-2.31%
$617,807 $3,159
Sep 29, 2025 $0.000672
+3.49%
$637,268 $2,421
Sep 28, 2025 $0.000646
+2.83%
$615,773 $1,515
Sep 27, 2025 $0.000635
-0.20%
$596,754 $1,214
Sep 26, 2025 $0.000627
+7.28%
$599,873 $2,085
Sep 25, 2025 $0.000606
-4.29%
$562,412 $7,494
Sep 24, 2025 $0.000632
-1.52%
$601,054 $656
Sep 23, 2025 $0.000646
-3.77%
$612,710 $2,636
Sep 22, 2025 $0.000667
-9.12%
$636,679 $3,861
Sep 21, 2025 $0.000736
-1.32%
$697,657 $1,517
Sep 20, 2025 $0.000746
+14.47%
$707,355 $12,425
Sep 19, 2025 $0.00065
-5.54%
$618,139 $2,421
Sep 18, 2025 $0.000685
+0.16%
$652,025 $2,108
Sep 17, 2025 $0.000685
+9.32%
$648,941 $14,566
Sep 16, 2025 $0.000624
-10.17%
$595,040 $43,780
Sep 15, 2025 $0.000695
+0.62%
$659,510 $6,068
Sep 14, 2025 $0.000694
-12.75%
$656,453 $13,939
Sep 13, 2025 $0.000789
-1.48%
$748,327 $6,458
Sep 12, 2025 $0.0008
-1.84%
$752,948 $35,541
Sep 11, 2025 $0.000797
-0.82%
$756,661 $2,979
Sep 10, 2025 $0.000804
+9.02%
$759,826 $13,607
Sep 9, 2025 $0.000727
-0.69%
$690,383 $2,145
Sep 8, 2025 $0.000733
+4.14%
$695,766 $1,480
Sep 7, 2025 $0.000704
-8.84%
$668,015 $11,522
Sep 6, 2025 $0.000772
+23.24%
$732,964 $25,961
Sep 5, 2025 $0.000627
-14.71%
$594,908 $30,779
Sep 4, 2025 $0.000735
-14.67%
$697,542 $22,497
Sep 3, 2025 $0.000863
+0.82%
$817,674 $9,364
Sep 2, 2025 $0.000853
+4.99%
$812,071 $3,285
Sep 1, 2025 $0.000813
-5.37%
$771,211 $6,998
Aug 31, 2025 $0.000878
-3.33%
$823,638 $18,998
Aug 30, 2025 $0.000895
+1.22%
$860,534 $3,234