Costco Hot Dog Historical Data

COST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000171
+1.03%
$ 162,498 $ 12
Jun 19, 3 PM $ 0.00017
+0.00%
$ 160,848 $ 59
Jun 19, 2 PM $ 0.00017
-0.61%
$ 160,848 $ 68
Jun 19, 1 PM $ 0.000171
+0.61%
$ 161,836 $ 68
Jun 19, 12 PM $ 0.00017
+0.00%
$ 160,848 $ 68
Jun 19, 11 AM $ 0.00017
+0.13%
$ 161,058 $ 68
Jun 19, 10 AM $ 0.00017
-0.44%
$ 160,848 $ 68
Jun 19, 9 AM $ 0.00017
+0.00%
$ 161,559 $ 68
Jun 19, 8 AM $ 0.00017
+0.44%
$ 161,559 $ 68
Jun 19, 7 AM $ 0.00017
+0.00%
$ 161,653 $ 64
Jun 19, 6 AM $ 0.00017
+0.07%
$ 161,653 $ 60
Jun 19, 5 AM $ 0.00017
+0.00%
$ 161,542 $ 64
Jun 19, 4 AM $ 0.000171
+0.00%
$ 161,912 $ 67
Jun 19, 3 AM $ 0.000171
+0.23%
$ 161,912 $ 67
Jun 19, 2 AM $ 0.000172
+0.00%
$ 162,865 $ 67
Jun 19, 1 AM $ 0.000172
+0.82%
$ 162,865 $ 67
Jun 19, 12 AM $ 0.00017
+0.00%
$ 161,542 $ 67
Jun 18, 11 PM $ 0.00017
-0.79%
$ 161,542 $ 67
Jun 18, 10 PM $ 0.000171
+0.73%
$ 162,715 $ 67
Jun 18, 9 PM $ 0.00017
+0.00%
$ 161,542 $ 82
Jun 18, 8 PM $ 0.000172
+1.02%
$ 163,190 $ 82
Jun 18, 7 PM $ 0.00017
+0.00%
$ 161,542 $ 104
Jun 18, 6 PM $ 0.00017
-0.40%
$ 161,542 $ 113
Jun 18, 5 PM $ 0.000171
+0.22%
$ 162,192 $ 116
Jun 18, 4 PM $ 0.000171
-0.36%
$ 161,838 $ 103
Jun 18, 3 PM $ 0.000175
-0.27%
$ 166,295 $ 113
Jun 18, 2 PM $ 0.000176
+0.00%
$ 166,746 $ 293
Jun 18, 1 PM $ 0.000176
-0.85%
$ 166,746 $ 293
Jun 18, 12 PM $ 0.000177
+0.85%
$ 168,170 $ 293
Jun 18, 11 AM $ 0.000176
+0.00%
$ 166,746 $ 301
Jun 18, 10 AM $ 0.000177
+0.90%
$ 168,239 $ 307
Jun 18, 9 AM $ 0.000176
-1.19%
$ 166,746 $ 312
Jun 18, 8 AM $ 0.000178
+0.00%
$ 168,753 $ 315
Jun 18, 7 AM $ 0.000178
+1.20%
$ 168,753 $ 316
Jun 18, 6 AM $ 0.000176
-0.22%
$ 166,746 $ 311
Jun 18, 5 AM $ 0.000176
-0.15%
$ 167,110 $ 311
Jun 18, 4 AM $ 0.000176
+0.00%
$ 167,364 $ 312
Jun 18, 3 AM $ 0.00018
+0.00%
$ 170,621 $ 312
Jun 18, 2 AM $ 0.00018
+1.94%
$ 170,605 $ 312
Jun 18, 1 AM $ 0.000176
-1.52%
$ 167,364 $ 314
Jun 18, 12 AM $ 0.000179
+1.54%
$ 169,945 $ 314
Jun 17, 11 PM $ 0.000176
+0.00%
$ 167,364 $ 305
Jun 17, 10 PM $ 0.000177
-0.11%
$ 168,273 $ 305
Jun 17, 9 PM $ 0.000178
-0.06%
$ 168,491 $ 298
Jun 17, 8 PM $ 0.000178
+0.00%
$ 168,589 $ 289
Jun 17, 7 PM $ 0.000181
-0.27%
$ 171,466 $ 289
Jun 17, 6 PM $ 0.00018
-2.26%
$ 170,725 $ 274
Jun 17, 5 PM $ 0.000184
+0.48%
$ 174,674 $ 269
Jun 17, 4 PM $ 0.000183
+0.50%
$ 173,728 $ 269
Jun 17, 3 PM $ 0.000178
+0.00%
$ 168,767 $ 247