Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.000179
+0.00%
$170,213 $126
Jun 20, 5 PM $0.000178
-0.93%
$168,630 $126
Jun 20, 4 PM $0.000179
+0.00%
$170,213 $121
Jun 20, 3 PM $0.000179
+1.56%
$170,213 $121
Jun 20, 2 PM $0.000177
-1.12%
$167,593 $117
Jun 20, 1 PM $0.000179
+0.00%
$169,488 $83
Jun 20, 12 PM $0.000178
-0.24%
$169,074 $83
Jun 20, 11 AM $0.000179
+0.00%
$169,488 $83
Jun 20, 10 AM $0.000179
+0.61%
$169,488 $83
Jun 20, 9 AM $0.000178
-0.60%
$168,466 $83
Jun 20, 8 AM $0.000179
+0.00%
$169,488 $87
Jun 20, 7 AM $0.000178
-0.42%
$168,772 $87
Jun 20, 6 AM $0.000179
+0.00%
$169,488 $65
Jun 20, 5 AM $0.000179
+1.99%
$169,488 $65
Jun 20, 4 AM $0.000175
+0.00%
$166,187 $37
Jun 20, 2 AM $0.000173
+0.00%
$163,769 $32
Jun 20, 12 AM $0.000172
+0.00%
$163,331 $25
Jun 19, 11 PM $0.000172
+0.00%
$163,331 $25
Jun 19, 9 PM $0.000172
+0.00%
$162,728 $25
Jun 19, 7 PM $0.000172
+0.00%
$162,907 $8
Jun 19, 6 PM $0.000172
+0.00%
$162,907 $10
Jun 19, 4 PM $0.000171
+1.03%
$162,498 $12
Jun 19, 3 PM $0.00017
+0.00%
$160,848 $59
Jun 19, 2 PM $0.00017
-0.61%
$160,848 $68
Jun 19, 1 PM $0.000171
+0.61%
$161,836 $68
Jun 19, 12 PM $0.00017
+0.00%
$160,848 $68
Jun 19, 11 AM $0.00017
+0.13%
$161,058 $68
Jun 19, 10 AM $0.00017
-0.44%
$160,848 $68
Jun 19, 9 AM $0.00017
+0.00%
$161,559 $68
Jun 19, 8 AM $0.00017
+0.44%
$161,559 $68
Jun 19, 7 AM $0.00017
+0.00%
$161,653 $64
Jun 19, 6 AM $0.00017
+0.07%
$161,653 $60
Jun 19, 5 AM $0.00017
+0.00%
$161,542 $64
Jun 19, 4 AM $0.000171
+0.00%
$161,912 $67
Jun 19, 3 AM $0.000171
+0.23%
$161,912 $67
Jun 19, 2 AM $0.000172
+0.00%
$162,865 $67
Jun 19, 1 AM $0.000172
+0.82%
$162,865 $67
Jun 19, 12 AM $0.00017
+0.00%
$161,542 $67
Jun 18, 11 PM $0.00017
-0.79%
$161,542 $67
Jun 18, 10 PM $0.000171
+0.73%
$162,715 $67
Jun 18, 9 PM $0.00017
+0.00%
$161,542 $82
Jun 18, 8 PM $0.000172
+1.02%
$163,190 $82
Jun 18, 7 PM $0.00017
+0.00%
$161,542 $104
Jun 18, 6 PM $0.00017
-0.40%
$161,542 $113
Jun 18, 5 PM $0.000171
+0.22%
$162,192 $116
Jun 18, 4 PM $0.000171
-0.36%
$161,838 $103
Jun 18, 3 PM $0.000175
-0.27%
$166,295 $113
Jun 18, 2 PM $0.000176
+0.00%
$166,746 $293
Jun 18, 1 PM $0.000176
-0.85%
$166,746 $293
Jun 18, 12 PM $0.000177
+0.85%
$168,170 $293