Costco Hot Dog Historical Data

COST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000163
+0.00%
$ 154,482 $ 799
Jun 6, 2 PM $ 0.000162
+0.00%
$ 153,613 $ 879
Jun 6, 11 AM $ 0.000162
+0.00%
$ 153,613 $ 703
Jun 6, 9 AM $ 0.000162
+0.00%
$ 154,065 $ 530
Jun 6, 6 AM $ 0.000162
+0.00%
$ 153,887 $ 530
Jun 6, 4 AM $ 0.000165
+0.00%
$ 156,260 $ 507
Jun 6, 1 AM $ 0.000163
+0.00%
$ 154,763 $ 426
Jun 5, 11 PM $ 0.000165
+0.00%
$ 156,440 $ 404
Jun 5, 8 PM $ 0.000165
+0.00%
$ 156,440 $ 232
Jun 5, 6 PM $ 0.000166
+0.00%
$ 157,596 $ 176
Jun 5, 3 PM $ 0.000166
+0.00%
$ 157,596 $ 155
Jun 5, 1 PM $ 0.000166
+0.00%
$ 157,596 $ 92
Jun 5, 10 AM $ 0.000168
+0.00%
$ 159,149 $ 310
Jun 5, 8 AM $ 0.000168
+0.00%
$ 159,149 $ 317
May 31, 1 PM $ 0.000209
+0.00%
$ 198,293 $ 3
May 31, 10 AM $ 0.000208
+0.00%
$ 197,789 $ 3
May 31, 8 AM $ 0.000209
+0.00%
$ 198,061 $ 3
May 31, 5 AM $ 0.00021
+0.00%
$ 198,938 $ 3
May 31, 3 AM $ 0.00021
+0.00%
$ 199,083 $ 3
May 31, 12 AM $ 0.000209
+0.00%
$ 198,501 $ 1
May 30, 10 PM $ 0.00021
+0.00%
$ 198,919 $ 1
May 30, 7 PM $ 0.000209
+0.00%
$ 198,472 $ 7
May 30, 5 PM $ 0.000209
+0.00%
$ 198,504 $ 7
May 30, 3 PM $ 0.000209
+0.00%
$ 198,368 $ 14
May 30, 2 PM $ 0.000209
-0.16%
$ 198,494 $ 14
May 30, 1 PM $ 0.000209
+0.00%
$ 197,977 $ 24
May 30, 12 PM $ 0.000209
-0.42%
$ 197,977 $ 24
May 30, 11 AM $ 0.00021
+0.45%
$ 198,821 $ 24
May 30, 10 AM $ 0.000209
+0.00%
$ 197,934 $ 24
May 30, 9 AM $ 0.000209
-0.45%
$ 197,934 $ 24
May 30, 8 AM $ 0.00021
+0.00%
$ 198,821 $ 24
May 30, 7 AM $ 0.000209
-0.37%
$ 198,070 $ 24
May 30, 6 AM $ 0.00021
+0.61%
$ 198,821 $ 25
May 30, 5 AM $ 0.000208
+0.00%
$ 197,608 $ 26
May 30, 4 AM $ 0.000208
-0.61%
$ 197,608 $ 26
May 30, 3 AM $ 0.00021
+0.00%
$ 198,821 $ 26
May 30, 2 AM $ 0.000209
-0.08%
$ 198,659 $ 26
May 30, 1 AM $ 0.00021
+0.00%
$ 198,821 $ 26
May 30, 12 AM $ 0.00021
+0.67%
$ 198,821 $ 26
May 29, 11 PM $ 0.000208
-0.67%
$ 197,493 $ 26
May 29, 10 PM $ 0.00021
+0.00%
$ 198,821 $ 25
May 29, 9 PM $ 0.000209
-0.46%
$ 197,898 $ 25
May 29, 8 PM $ 0.00021
+0.00%
$ 198,821 $ 27
May 29, 7 PM $ 0.00021
+0.20%
$ 198,821 $ 27
May 29, 6 PM $ 0.000209
-0.19%
$ 198,433 $ 28
May 29, 5 PM $ 0.00021
+0.00%
$ 198,821 $ 38
May 29, 4 PM $ 0.000209
-0.15%
$ 198,520 $ 47
May 29, 3 PM $ 0.000204
-0.23%
$ 193,942 $ 35
May 29, 2 PM $ 0.000207
-0.23%
$ 196,861 $ 28
May 29, 1 PM $ 0.000208
-0.65%
$ 197,310 $ 30