Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.000878
-7.40%
$832,845 $7,643
Aug 28, 2025 $0.000948
-3.12%
$899,481 $12,039
Aug 27, 2025 $0.000983
+3.72%
$932,880 $5,336
Aug 26, 2025 $0.000941
+8.83%
$898,785 $7,130
Aug 25, 2025 $0.000864
-14.45%
$820,850 $32,426
Aug 24, 2025 $0.000993
+6.88%
$958,356 $27,644
Aug 23, 2025 $0.000908
-11.88%
$888,882 $22,542
Aug 22, 2025 $0.00104
+28.22%
$979,135 $22,830
Aug 21, 2025 $0.000823
-7.93%
$771,494 $10,558
Aug 20, 2025 $0.000891
+0.83%
$848,502 $3,682
Aug 19, 2025 $0.000884
-5.09%
$839,116 $1,598
Aug 18, 2025 $0.000929
-3.90%
$881,839 $3,207
Aug 17, 2025 $0.000967
+9.28%
$918,016 $6,433
Aug 16, 2025 $0.000885
+6.57%
$839,671 $22,143
Aug 15, 2025 $0.00083
-13.83%
$787,918 $22,882
Aug 14, 2025 $0.000945
-7.84%
$896,346 $22,132
Aug 13, 2025 $0.00108
+9.01%
$1.03 million $7,444
Aug 12, 2025 $0.000992
+9.73%
$941,193 $4,144
Aug 11, 2025 $0.000898
-14.71%
$852,281 $50,748
Aug 10, 2025 $0.00105
+7.27%
$999,077 $35,349
Aug 9, 2025 $0.000962
-0.83%
$912,806 $2,894
Aug 8, 2025 $0.00097
+2.75%
$920,403 $18,401
Aug 7, 2025 $0.000944
+17.80%
$895,742 $13,208
Aug 6, 2025 $0.000802
-2.05%
$760,957 $2,640
Aug 5, 2025 $0.000819
-7.07%
$776,822 $10,645
Aug 4, 2025 $0.000881
+5.84%
$835,893 $8,778
Aug 3, 2025 $0.000843
+2.72%
$799,407 $2,016
Aug 2, 2025 $0.000827
-2.12%
$778,881 $5,624
Aug 1, 2025 $0.000836
-10.21%
$794,076 $5,952
Jul 31, 2025 $0.000927
-4.66%
$879,368 $4,375
Jul 30, 2025 $0.000971
+1.52%
$921,884 $9,540
Jul 29, 2025 $0.000944
-1.29%
$895,612 $4,181
Jul 28, 2025 $0.000956
-7.67%
$907,316 $8,992
Jul 27, 2025 $0.00102
+5.25%
$972,170 $6,898
Jul 26, 2025 $0.000967
-1.23%
$917,463 $4,096
Jul 25, 2025 $0.000971
-7.47%
$921,002 $9,184
Jul 24, 2025 $0.00105
-2.28%
$995,344 $11,354
Jul 23, 2025 $0.00107
+2.16%
$1.02 million $11,589
Jul 22, 2025 $0.00105
+6.04%
$996,962 $4,192
Jul 21, 2025 $0.00099
+4.47%
$939,078 $5,988
Jul 20, 2025 $0.000942
-1.63%
$893,975 $12,567
Jul 19, 2025 $0.000958
-6.28%
$908,735 $5,413
Jul 18, 2025 $0.00102
+7.80%
$969,583 $21,856
Jul 17, 2025 $0.000948
-2.82%
$899,574 $16,652
Jul 16, 2025 $0.00102
+7.04%
$964,280 $8,040
Jul 15, 2025 $0.000948
-6.05%
$900,089 $11,806
Jul 14, 2025 $0.000996
+2.38%
$945,463 $9,910
Jul 13, 2025 $0.000976
-0.38%
$926,252 $3,724
Jul 12, 2025 $0.000984
-4.59%
$933,503 $6,465
Jul 11, 2025 $0.00103
+13.80%
$978,375 $20,244