Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.000176
+0.00%
$166,746 $301
Jun 18, 10 AM $0.000177
+0.90%
$168,239 $307
Jun 18, 9 AM $0.000176
-1.19%
$166,746 $312
Jun 18, 8 AM $0.000178
+0.00%
$168,753 $315
Jun 18, 7 AM $0.000178
+1.20%
$168,753 $316
Jun 18, 6 AM $0.000176
-0.22%
$166,746 $311
Jun 18, 5 AM $0.000176
-0.15%
$167,110 $311
Jun 18, 4 AM $0.000176
+0.00%
$167,364 $312
Jun 18, 3 AM $0.00018
+0.00%
$170,621 $312
Jun 18, 2 AM $0.00018
+1.94%
$170,605 $312
Jun 18, 1 AM $0.000176
-1.52%
$167,364 $314
Jun 18, 12 AM $0.000179
+1.54%
$169,945 $314
Jun 17, 11 PM $0.000176
+0.00%
$167,364 $305
Jun 17, 10 PM $0.000177
-0.11%
$168,273 $305
Jun 17, 9 PM $0.000178
-0.06%
$168,491 $298
Jun 17, 8 PM $0.000178
+0.00%
$168,589 $289
Jun 17, 7 PM $0.000181
-0.27%
$171,466 $289
Jun 17, 6 PM $0.00018
-2.26%
$170,725 $274
Jun 17, 5 PM $0.000184
+0.48%
$174,674 $269
Jun 17, 4 PM $0.000183
+0.50%
$173,728 $269
Jun 17, 3 PM $0.000178
+0.00%
$168,767 $247
Jun 17, 2 PM $0.000179
+0.82%
$170,143 $254
Jun 17, 1 PM $0.000178
+0.00%
$168,767 $73
Jun 17, 12 PM $0.000178
-0.30%
$168,993 $73
Jun 17, 11 AM $0.000179
-0.40%
$169,494 $72
Jun 17, 10 AM $0.000179
+0.00%
$170,172 $59
Jun 17, 9 AM $0.00018
+0.15%
$170,425 $59
Jun 17, 8 AM $0.000183
+0.00%
$174,029 $71
Jun 17, 7 AM $0.000183
+0.78%
$174,029 $73
Jun 17, 6 AM $0.000182
-0.77%
$172,682 $73
Jun 17, 5 AM $0.000183
+0.00%
$174,029 $73
Jun 17, 4 AM $0.000183
-0.43%
$173,287 $73
Jun 17, 3 AM $0.000183
+0.00%
$174,029 $81
Jun 17, 2 AM $0.000183
+0.20%
$173,737 $81
Jun 17, 1 AM $0.000183
-0.20%
$173,384 $90
Jun 17, 12 AM $0.000183
+0.00%
$173,737 $90
Jun 16, 11 PM $0.000183
-0.28%
$173,255 $90
Jun 16, 10 PM $0.000183
+0.00%
$173,737 $97
Jun 16, 9 PM $0.000183
+0.02%
$173,737 $103
Jun 16, 8 PM $0.000183
-0.02%
$173,707 $103
Jun 16, 7 PM $0.000183
+0.00%
$173,737 $104
Jun 16, 6 PM $0.000183
+1.99%
$173,657 $104
Jun 16, 5 PM $0.000179
+0.00%
$170,271 $110
Jun 16, 4 PM $0.000179
-0.73%
$170,271 $111
Jun 16, 3 PM $0.000181
+0.69%
$171,455 $127
Jun 16, 2 PM $0.000179
-3.48%
$170,271 $133
Jun 16, 1 PM $0.000185
-0.72%
$175,115 $117
Jun 16, 12 PM $0.000186
-0.01%
$176,391 $149
Jun 16, 11 AM $0.000186
+0.29%
$176,404 $152
Jun 16, 10 AM $0.000185
-0.28%
$175,885 $166