Costco Hot Dog Historical Data

COST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000179
+0.82%
$ 170,143 $ 254
Jun 17, 1 PM $ 0.000178
+0.00%
$ 168,767 $ 73
Jun 17, 12 PM $ 0.000178
-0.30%
$ 168,993 $ 73
Jun 17, 11 AM $ 0.000179
-0.40%
$ 169,494 $ 72
Jun 17, 10 AM $ 0.000179
+0.00%
$ 170,172 $ 59
Jun 17, 9 AM $ 0.00018
+0.15%
$ 170,425 $ 59
Jun 17, 8 AM $ 0.000183
+0.00%
$ 174,029 $ 71
Jun 17, 7 AM $ 0.000183
+0.78%
$ 174,029 $ 73
Jun 17, 6 AM $ 0.000182
-0.77%
$ 172,682 $ 73
Jun 17, 5 AM $ 0.000183
+0.00%
$ 174,029 $ 73
Jun 17, 4 AM $ 0.000183
-0.43%
$ 173,287 $ 73
Jun 17, 3 AM $ 0.000183
+0.00%
$ 174,029 $ 81
Jun 17, 2 AM $ 0.000183
+0.20%
$ 173,737 $ 81
Jun 17, 1 AM $ 0.000183
-0.20%
$ 173,384 $ 90
Jun 17, 12 AM $ 0.000183
+0.00%
$ 173,737 $ 90
Jun 16, 11 PM $ 0.000183
-0.28%
$ 173,255 $ 90
Jun 16, 10 PM $ 0.000183
+0.00%
$ 173,737 $ 97
Jun 16, 9 PM $ 0.000183
+0.02%
$ 173,737 $ 103
Jun 16, 8 PM $ 0.000183
-0.02%
$ 173,707 $ 103
Jun 16, 7 PM $ 0.000183
+0.00%
$ 173,737 $ 104
Jun 16, 6 PM $ 0.000183
+1.99%
$ 173,657 $ 104
Jun 16, 5 PM $ 0.000179
+0.00%
$ 170,271 $ 110
Jun 16, 4 PM $ 0.000179
-0.73%
$ 170,271 $ 111
Jun 16, 3 PM $ 0.000181
+0.69%
$ 171,455 $ 127
Jun 16, 2 PM $ 0.000179
-3.48%
$ 170,271 $ 133
Jun 16, 1 PM $ 0.000185
-0.72%
$ 175,115 $ 117
Jun 16, 12 PM $ 0.000186
-0.01%
$ 176,391 $ 149
Jun 16, 11 AM $ 0.000186
+0.29%
$ 176,404 $ 152
Jun 16, 10 AM $ 0.000185
-0.28%
$ 175,885 $ 166
Jun 16, 9 AM $ 0.000186
+0.17%
$ 176,404 $ 154
Jun 16, 8 AM $ 0.000185
+2.31%
$ 175,435 $ 148
Jun 16, 7 AM $ 0.000181
+0.03%
$ 171,470 $ 144
Jun 16, 6 AM $ 0.000182
+0.00%
$ 172,373 $ 144
Jun 16, 5 AM $ 0.000182
+0.55%
$ 172,373 $ 144
Jun 16, 4 AM $ 0.000181
-0.07%
$ 171,423 $ 143
Jun 16, 3 AM $ 0.000181
+0.08%
$ 171,541 $ 143
Jun 16, 2 AM $ 0.000182
-0.38%
$ 172,586 $ 135
Jun 16, 1 AM $ 0.000183
+0.00%
$ 173,885 $ 125
Jun 16, 12 AM $ 0.000183
+0.36%
$ 173,862 $ 125
Jun 15, 11 PM $ 0.000183
-0.26%
$ 173,244 $ 145
Jun 15, 10 PM $ 0.000184
-0.03%
$ 174,193 $ 148
Jun 15, 9 PM $ 0.000184
+0.00%
$ 174,238 $ 315
Jun 15, 8 PM $ 0.000185
+0.00%
$ 175,706 $ 335
Jun 15, 7 PM $ 0.000185
+0.79%
$ 175,700 $ 335
Jun 15, 6 PM $ 0.000184
-0.54%
$ 174,234 $ 335
Jun 15, 5 PM $ 0.000186
-0.84%
$ 176,101 $ 335
Jun 15, 4 PM $ 0.000187
+2.20%
$ 177,379 $ 318
Jun 15, 3 PM $ 0.000182
+0.00%
$ 173,052 $ 304
Jun 15, 2 PM $ 0.000182
-0.23%
$ 173,058 $ 295
Jun 15, 1 PM $ 0.000183
+1.84%
$ 173,509 $ 285