Costco Hot Dog Historical Data

COST Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000208
-0.65%
$ 197,310 $ 30
May 29, 12 PM $ 0.000209
+0.40%
$ 198,607 $ 32
May 29, 11 AM $ 0.000208
-0.40%
$ 197,806 $ 32
May 29, 10 AM $ 0.000209
+0.00%
$ 198,607 $ 125
May 29, 9 AM $ 0.000208
+0.00%
$ 197,447 $ 125
May 29, 8 AM $ 0.000208
-0.58%
$ 197,447 $ 125
May 29, 7 AM $ 0.000209
+0.00%
$ 198,607 $ 233
May 29, 6 AM $ 0.000208
-0.82%
$ 196,976 $ 233
May 29, 5 AM $ 0.000209
+0.00%
$ 198,607 $ 241
May 29, 4 AM $ 0.000209
+1.33%
$ 198,607 $ 241
May 29, 3 AM $ 0.000207
-1.25%
$ 196,125 $ 251
May 29, 2 AM $ 0.000209
+0.00%
$ 198,607 $ 283
May 29, 1 AM $ 0.000208
-0.51%
$ 197,593 $ 283
May 29, 12 AM $ 0.000209
+0.00%
$ 198,607 $ 284
May 28, 11 PM $ 0.000209
+0.94%
$ 198,607 $ 284
May 28, 10 PM $ 0.000207
-0.93%
$ 196,761 $ 284
May 28, 9 PM $ 0.000209
+0.00%
$ 198,607 $ 297
May 28, 8 PM $ 0.000207
-0.93%
$ 196,757 $ 301
May 28, 7 PM $ 0.000209
+0.12%
$ 198,607 $ 299
May 28, 6 PM $ 0.000209
+0.05%
$ 198,371 $ 298
May 28, 5 PM $ 0.000209
+2.46%
$ 198,135 $ 296
May 28, 4 PM $ 0.000206
+0.00%
$ 195,651 $ 295
May 28, 3 PM $ 0.000206
+1.18%
$ 195,651 $ 295
May 28, 2 PM $ 0.000204
+0.00%
$ 193,373 $ 296
May 28, 1 PM $ 0.000205
-0.45%
$ 194,222 $ 298
May 28, 12 PM $ 0.000206
+0.46%
$ 195,106 $ 291
May 28, 11 AM $ 0.000205
-0.21%
$ 194,222 $ 288
May 28, 10 AM $ 0.000206
+0.01%
$ 195,009 $ 284
May 28, 9 AM $ 0.000206
+0.00%
$ 194,985 $ 659
May 28, 8 AM $ 0.000206
-0.67%
$ 194,985 $ 659
May 28, 7 AM $ 0.000207
+0.67%
$ 196,300 $ 659
May 28, 6 AM $ 0.000206
+0.00%
$ 194,985 $ 548
May 28, 5 AM $ 0.000207
+0.75%
$ 196,456 $ 548
May 28, 4 AM $ 0.000206
-1.16%
$ 195,334 $ 535
May 28, 3 AM $ 0.000208
-0.95%
$ 197,624 $ 525
May 28, 2 AM $ 0.00021
+0.00%
$ 199,524 $ 511
May 28, 1 AM $ 0.000211
+0.00%
$ 199,830 $ 511
May 28, 12 AM $ 0.000211
+0.20%
$ 200,229 $ 509
May 27, 11 PM $ 0.000211
+0.00%
$ 199,830 $ 563
May 27, 10 PM $ 0.000211
-1.02%
$ 199,830 $ 563
May 27, 9 PM $ 0.000213
+0.21%
$ 201,970 $ 560
May 27, 8 PM $ 0.000212
+0.00%
$ 201,546 $ 610
May 27, 7 PM $ 0.000214
+0.68%
$ 202,918 $ 610
May 27, 6 PM $ 0.000212
+0.00%
$ 201,546 $ 620
May 27, 5 PM $ 0.000212
-0.71%
$ 201,546 $ 620
May 27, 4 PM $ 0.000214
+0.72%
$ 202,991 $ 630
May 27, 3 PM $ 0.000212
+0.00%
$ 201,546 $ 616
May 27, 2 PM $ 0.000214
+0.85%
$ 203,266 $ 616
May 27, 1 PM $ 0.000215
+0.00%
$ 203,762 $ 631
May 27, 12 PM $ 0.000215
-0.07%
$ 203,762 $ 629