Costco Hot Dog Historical Data

COST Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000308
+1.20%
$ 292,714 $ 1,080
Dec 26, 9 AM $ 0.000305
+0.00%
$ 289,243 $ 1,079
Dec 26, 8 AM $ 0.000308
+0.40%
$ 291,932 $ 1,080
Dec 26, 7 AM $ 0.000306
+0.02%
$ 290,780 $ 992
Dec 26, 6 AM $ 0.000306
-0.24%
$ 290,681 $ 992
Dec 26, 5 AM $ 0.000307
+0.26%
$ 291,373 $ 981
Dec 26, 4 AM $ 0.000304
+0.03%
$ 288,601 $ 980
Dec 26, 3 AM $ 0.000307
+0.13%
$ 291,194 $ 951
Dec 26, 2 AM $ 0.000302
-1.11%
$ 286,245 $ 370
Dec 26, 1 AM $ 0.000305
+0.67%
$ 289,845 $ 327
Dec 25, 11 PM $ 0.000312
+0.00%
$ 296,246 $ 295
Dec 25, 10 PM $ 0.000311
+0.00%
$ 294,802 $ 292
Dec 25, 8 PM $ 0.000312
+0.00%
$ 295,860 $ 373
Dec 25, 6 PM $ 0.000311
+0.00%
$ 295,402 $ 338
Dec 25, 3 PM $ 0.000312
+0.00%
$ 296,354 $ 148
Dec 25, 1 PM $ 0.000312
+0.00%
$ 296,107 $ 148
Dec 25, 5 AM $ 0.000313
+0.00%
$ 296,678 $ 141
Dec 25, 3 AM $ 0.000313
+0.00%
$ 296,866 $ 172
Dec 25, 2 AM $ 0.000311
+0.00%
$ 294,960 $ 178
Dec 25, 1 AM $ 0.000311
-0.84%
$ 294,960 $ 179
Dec 25, 12 AM $ 0.000313
+0.84%
$ 297,452 $ 179
Dec 24, 11 PM $ 0.000311
+0.00%
$ 294,960 $ 169
Dec 24, 10 PM $ 0.000315
+0.00%
$ 298,449 $ 169
Dec 24, 9 PM $ 0.000311
-0.68%
$ 294,960 $ 169
Dec 24, 8 PM $ 0.000313
+0.00%
$ 296,980 $ 135
Dec 24, 7 PM $ 0.000313
+0.69%
$ 296,980 $ 135
Dec 24, 6 PM $ 0.000314
+0.00%
$ 297,922 $ 135
Dec 24, 5 PM $ 0.000314
+0.00%
$ 297,922 $ 141
Dec 24, 4 PM $ 0.000311
+0.00%
$ 294,960 $ 141
Dec 24, 3 PM $ 0.000312
+0.00%
$ 296,331 $ 424
Dec 24, 2 PM $ 0.000312
+0.46%
$ 296,318 $ 431
Dec 24, 1 PM $ 0.000311
-0.74%
$ 294,960 $ 448
Dec 24, 12 PM $ 0.000313
+0.00%
$ 297,165 $ 448
Dec 24, 11 AM $ 0.000311
+0.00%
$ 294,960 $ 448
Dec 24, 10 AM $ 0.000313
+0.00%
$ 296,950 $ 444
Dec 24, 9 AM $ 0.000313
+0.67%
$ 296,950 $ 444
Dec 24, 8 AM $ 0.000311
-0.20%
$ 294,960 $ 446
Dec 24, 7 AM $ 0.000311
+0.00%
$ 295,551 $ 446
Dec 24, 6 AM $ 0.000311
-0.61%
$ 294,960 $ 454
Dec 24, 5 AM $ 0.000315
+0.00%
$ 299,194 $ 424
Dec 24, 4 AM $ 0.000315
+0.65%
$ 297,258 $ 424
Dec 24, 3 AM $ 0.000314
-0.69%
$ 299,813 $ 474
Dec 24, 2 AM $ 0.000316
-0.01%
$ 299,881 $ 466
Dec 24, 1 AM $ 0.000317
+0.00%
$ 300,491 $ 461
Dec 24, 12 AM $ 0.000318
+0.00%
$ 301,626 $ 465
Dec 23, 11 PM $ 0.000318
+0.38%
$ 301,626 $ 465
Dec 23, 10 PM $ 0.000317
-0.58%
$ 300,491 $ 676
Dec 23, 9 PM $ 0.000319
+0.00%
$ 302,234 $ 680
Dec 23, 8 PM $ 0.000317
+0.00%
$ 300,491 $ 682
Dec 23, 7 PM $ 0.000317
-0.19%
$ 300,491 $ 636