Costco Hot Dog Historical Data

COST Page 79
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000291
+0.66%
$ 275,921 $ 727
Dec 17, 1 AM $ 0.000289
+0.00%
$ 274,522 $ 745
Dec 17, 12 AM $ 0.000289
+0.00%
$ 274,104 $ 755
Dec 16, 10 PM $ 0.00029
+0.15%
$ 274,721 $ 759
Dec 16, 7 PM $ 0.000296
+0.00%
$ 281,015 $ 403
Dec 16, 6 PM $ 0.000296
+0.53%
$ 281,016 $ 432
Dec 16, 5 PM $ 0.000295
-0.53%
$ 279,523 $ 443
Dec 16, 4 PM $ 0.000296
+2.24%
$ 281,016 $ 585
Dec 16, 3 PM $ 0.000294
+0.03%
$ 279,193 $ 604
Dec 16, 2 PM $ 0.00029
-1.90%
$ 274,856 $ 642
Dec 16, 1 PM $ 0.000294
+0.10%
$ 279,044 $ 642
Dec 16, 12 PM $ 0.000294
+0.06%
$ 278,766 $ 639
Dec 16, 11 AM $ 0.000294
+0.57%
$ 278,592 $ 756
Dec 16, 10 AM $ 0.00029
+0.00%
$ 274,843 $ 749
Dec 16, 9 AM $ 0.000292
+0.00%
$ 277,025 $ 749
Dec 16, 8 AM $ 0.000292
+0.37%
$ 277,026 $ 754
Dec 16, 7 AM $ 0.000291
-0.37%
$ 275,996 $ 754
Dec 16, 6 AM $ 0.000292
+0.00%
$ 277,026 $ 751
Dec 16, 5 AM $ 0.000288
+0.00%
$ 273,003 $ 751
Dec 16, 4 AM $ 0.000292
+0.00%
$ 277,025 $ 751
Dec 16, 3 AM $ 0.000292
+1.07%
$ 277,026 $ 738
Dec 16, 2 AM $ 0.000289
-1.05%
$ 274,110 $ 748
Dec 16, 1 AM $ 0.000292
+0.00%
$ 277,026 $ 761
Dec 16, 12 AM $ 0.000292
+0.07%
$ 277,276 $ 761
Dec 15, 11 PM $ 0.000291
+0.37%
$ 275,958 $ 768
Dec 15, 10 PM $ 0.00029
+0.86%
$ 274,938 $ 1,408
Dec 15, 9 PM $ 0.000287
+0.60%
$ 272,603 $ 1,434
Dec 15, 8 PM $ 0.000288
+0.00%
$ 273,064 $ 1,132
Dec 15, 7 PM $ 0.000288
-0.05%
$ 273,684 $ 1,132
Dec 15, 6 PM $ 0.000289
-1.38%
$ 274,119 $ 1,125
Dec 15, 5 PM $ 0.000293
-0.03%
$ 277,966 $ 1,108
Dec 15, 4 PM $ 0.000293
-0.20%
$ 278,145 $ 1,106
Dec 15, 3 PM $ 0.0003
-1.55%
$ 284,491 $ 1,011
Dec 15, 2 PM $ 0.000304
+0.00%
$ 288,775 $ 965
Dec 15, 1 PM $ 0.000307
+0.38%
$ 291,557 $ 952
Dec 15, 12 PM $ 0.000306
+0.00%
$ 290,450 $ 902
Dec 15, 11 AM $ 0.000306
-0.38%
$ 290,453 $ 906
Dec 15, 10 AM $ 0.000306
+0.00%
$ 290,187 $ 908
Dec 15, 9 AM $ 0.000306
+0.00%
$ 290,187 $ 910
Dec 15, 8 AM $ 0.000307
+0.67%
$ 291,557 $ 910
Dec 15, 7 AM $ 0.000305
+0.00%
$ 289,611 $ 1,089
Dec 15, 6 AM $ 0.000305
-0.67%
$ 289,611 $ 1,089
Dec 15, 5 AM $ 0.000307
+0.00%
$ 291,560 $ 1,084
Dec 15, 4 AM $ 0.000304
+0.00%
$ 288,066 $ 1,084
Dec 15, 3 AM $ 0.000307
+0.00%
$ 291,557 $ 1,084
Dec 15, 2 AM $ 0.000299
-0.65%
$ 283,499 $ 1,214
Dec 15, 1 AM $ 0.000301
+0.66%
$ 285,361 $ 1,200
Dec 15, 12 AM $ 0.000301
-0.01%
$ 285,891 $ 1,257
Dec 14, 11 PM $ 0.000301
+0.00%
$ 286,009 $ 1,249
Dec 14, 10 PM $ 0.000301
+0.00%
$ 285,985 $ 1,245