Costco Hot Dog Historical Data

COST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00103
+1.31%
$ 978,956 $ 14,037
Jun 23, 2025 $ 0.00101
+11.58%
$ 962,449 $ 14,109
Jun 22, 2025 $ 0.000915
+2.11%
$ 868,090 $ 7,744
Jun 21, 2025 $ 0.0009
-13.34%
$ 854,055 $ 23,760
Jun 20, 2025 $ 0.00104
-4.31%
$ 985,465 $ 5,121
Jun 19, 2025 $ 0.00109
+2.18%
$ 1.03 million $ 20,243
Jun 18, 2025 $ 0.00105
+2.15%
$ 996,540 $ 8,066
Jun 17, 2025 $ 0.00103
-8.49%
$ 975,436 $ 13,048
Jun 16, 2025 $ 0.00112
-23.38%
$ 1.07 million $ 61,042
Jun 15, 2025 $ 0.00148
-8.25%
$ 1.41 million $ 49,369
Jun 14, 2025 $ 0.00163
-7.54%
$ 1.55 million $ 202,427
Jun 13, 2025 $ 0.00144
+31.94%
$ 1.36 million $ 250,335
Jun 12, 2025 $ 0.00109
+3.27%
$ 1.03 million $ 35,211
Jun 11, 2025 $ 0.00105
+18.52%
$ 996,913 $ 126,164
Jun 10, 2025 $ 0.000879
+9.89%
$ 834,232 $ 25,028
Jun 9, 2025 $ 0.000767
+6.28%
$ 727,511 $ 7,161
Jun 8, 2025 $ 0.000722
-0.64%
$ 685,433 $ 134,763
Jun 7, 2025 $ 0.000728
-4.33%
$ 691,335 $ 20,114
Jun 6, 2025 $ 0.000762
-17.88%
$ 723,309 $ 59,131
Jun 5, 2025 $ 0.000927
+24.74%
$ 880,115 $ 111,427
Jun 4, 2025 $ 0.000739
-0.87%
$ 701,047 $ 3,465
Jun 2, 2025 $ 0.000764
-1.17%
$ -- $ 541
Jun 1, 2025 $ 0.000766
-6.17%
$ 726,850 $ 136
May 31, 2025 $ 0.000816
+4.67%
$ 774,656 $ 10
May 30, 2025 $ 0.00078
-13.15%
$ 739,968 $ 161
May 29, 2025 $ 0.000897
-0.29%
$ 851,099 $ 5
May 28, 2025 $ 0.000899
-2.76%
$ 853,615 $ 4,901
May 27, 2025 $ 0.000926
-3.69%
$ 878,629 $ 5
May 26, 2025 $ 0.000962
+4.75%
$ 912,544 $ 6
May 25, 2025 $ 0.000918
-8.93%
$ 871,266 $ 5
May 24, 2025 $ 0.00101
+1.30%
$ 954,585 $ 5
May 23, 2025 $ 0.001
-11.52%
$ 950,445 $ 5
May 22, 2025 $ 0.00113
+21.50%
$ 1.07 million $ 5
May 21, 2025 $ 0.000929
+16.68%
$ 881,294 $ 4,876
May 20, 2025 $ 0.000796
-1.82%
$ 755,321 $ 4
May 19, 2025 $ 0.000812
-22.70%
$ 770,665 $ 4
May 18, 2025 $ 0.000949
-1.28%
$ 900,533 $ 6
May 17, 2025 $ 0.000962
-4.76%
$ 913,107 $ 6
May 16, 2025 $ 0.00101
+2.46%
$ 958,897 $ 6
May 15, 2025 $ 0.000987
-1.85%
$ 936,541 $ 5
May 14, 2025 $ 0.00101
-5.48%
$ 955,248 $ 5,062
May 13, 2025 $ 0.00106
-5.87%
$ 1.01 million $ 6
May 12, 2025 $ 0.00109
-8.90%
$ 1.04 million $ 6
May 11, 2025 $ 0.00113
-13.66%
$ 1.07 million $ 6
May 10, 2025 $ 0.00124
+7.19%
$ 1.18 million $ 6
May 9, 2025 $ 0.000888
+39.73%
$ 842,744 $ 5
May 8, 2025 $ 0.000634
+3.24%
$ 601,793 $ 4
May 7, 2025 $ 0.000607
-5.79%
$ 575,590 $ 4,245
May 6, 2025 $ 0.000608
-2.18%
$ 576,664 $ 4
May 5, 2025 $ 0.000593
-20.44%
$ 562,708 $ 4