Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.000924
+1.47%
$876,943 $3,528
Jul 9, 2025 $0.000893
+2.02%
$847,020 $4,762
Jul 8, 2025 $0.000875
-0.91%
$830,254 $9,996
Jul 7, 2025 $0.000885
+4.06%
$839,691 $10,400
Jul 6, 2025 $0.000865
+3.17%
$821,042 $4,350
Jul 5, 2025 $0.000845
-1.25%
$802,167 $2,696
Jul 4, 2025 $0.000858
-5.75%
$813,840 $8,361
Jul 3, 2025 $0.000907
-2.57%
$861,032 $12,325
Jul 2, 2025 $0.000942
+0.78%
$894,254 $11,171
Jul 1, 2025 $0.000935
-10.91%
$886,208 $12,088
Jun 30, 2025 $0.00105
-0.77%
$996,403 $10,238
Jun 29, 2025 $0.00106
+3.03%
$1.01 million $8,850
Jun 28, 2025 $0.00103
+7.59%
$980,888 $8,778
Jun 27, 2025 $0.000961
-1.67%
$911,889 $15,460
Jun 26, 2025 $0.000993
-4.45%
$942,033 $3,866
Jun 25, 2025 $0.00104
+0.70%
$985,890 $10,343
Jun 24, 2025 $0.00103
+1.31%
$978,956 $14,037
Jun 23, 2025 $0.00101
+11.58%
$962,449 $14,109
Jun 22, 2025 $0.000915
+2.11%
$868,090 $7,744
Jun 21, 2025 $0.0009
-13.34%
$854,055 $23,760
Jun 20, 2025 $0.00104
-4.31%
$985,465 $5,121
Jun 19, 2025 $0.00109
+2.18%
$1.03 million $20,243
Jun 18, 2025 $0.00105
+2.15%
$996,540 $8,066
Jun 17, 2025 $0.00103
-8.49%
$975,436 $13,048
Jun 16, 2025 $0.00112
-23.38%
$1.07 million $61,042
Jun 15, 2025 $0.00148
-8.25%
$1.41 million $49,369
Jun 14, 2025 $0.00163
-7.54%
$1.55 million $202,427
Jun 13, 2025 $0.00144
+31.94%
$1.36 million $250,335
Jun 12, 2025 $0.00109
+3.27%
$1.03 million $35,211
Jun 11, 2025 $0.00105
+18.52%
$996,913 $126,164
Jun 10, 2025 $0.000879
+9.89%
$834,232 $25,028
Jun 9, 2025 $0.000767
+6.28%
$727,511 $7,161
Jun 8, 2025 $0.000722
-0.64%
$685,433 $134,763
Jun 7, 2025 $0.000728
-4.33%
$691,335 $20,114
Jun 6, 2025 $0.000762
-17.88%
$723,309 $59,131
Jun 5, 2025 $0.000927
+24.74%
$880,115 $111,427
Jun 4, 2025 $0.000739
-0.87%
$701,047 $3,465
Jun 2, 2025 $0.000764
-1.17%
$-- $541
Jun 1, 2025 $0.000766
-6.17%
$726,850 $136
May 31, 2025 $0.000816
+4.67%
$774,656 $10
May 30, 2025 $0.00078
-13.15%
$739,968 $161
May 29, 2025 $0.000897
-0.29%
$851,099 $5
May 28, 2025 $0.000899
-2.76%
$853,615 $4,901
May 27, 2025 $0.000926
-3.69%
$878,629 $5
May 26, 2025 $0.000962
+4.75%
$912,544 $6
May 25, 2025 $0.000918
-8.93%
$871,266 $5
May 24, 2025 $0.00101
+1.30%
$954,585 $5
May 23, 2025 $0.001
-11.52%
$950,445 $5
May 22, 2025 $0.00113
+21.50%
$1.07 million $5
May 21, 2025 $0.000929
+16.68%
$881,294 $4,876